|
End-of-day quote
Santiago S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 1,733.00 CLP | 0.00% |
|
0.00% | -25.46% |
| 09-08 | AI Healthcare Startup Forus Hits $3 Billion Valuation | MT |
| 09-08 | AI healthcare platform Forus valued at $3 billion in latest funding round | RE |
Stock exchange
Santiago S.E.
FORUS 1,733.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,733.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 |
| Volume | 5 | 301 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 |
| High | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 |
| Low | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 |
Performance
| Current month | -2.07% | ||
| 1 month | -3.72% | ||
| 3 months | -12.65% | ||
| 6 months | -23.02% | ||
| Current year | -25.46% | ||
| 1 year | -22.07% | ||
| 3 years | +27.43% | ||
| 5 years | +55.08% | ||
| 10 years | -30.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
26,583
Avg. Volume 20 sessions CLP
46,068,339
Avg. Volume 20 sessions USD
46,943.64
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
447,926,776,523
Market Cap (USD)
456,881,657
Net sales (CLP)
403,758,469,000
Net sales (USD)
411,830,344
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
11,439,732
Free-Float
32.22%
Free-Float capitalization (CLP)
144,329,097,445
Free-Float capitalization (USD)
147,214,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,733
Moving average 20 days
1,770.34
Moving average 50 days
1,814.75
Moving average 100 days
1,906.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+10.00%
RSI 9 days
5.89
RSI 14 days
8.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.07% | +27.43% | 457M | |
| +0.41% | +0.59% | +14.00% | +58.63% | 189B | |
| +2.78% | +1.42% | +47.35% | +116.62% | 143B | |
| -0.07% | +0.66% | +45.82% | +101.43% | 72.09B | |
| -1.45% | -1.64% | -30.86% | -48.38% | 28.83B | |
| +2.36% | +4.18% | -1.53% | +10.10% | 26.73B | |
| -1.70% | -1.30% | +1.03% | +317.65% | 22.87B | |
| +0.54% | +1.40% | +19.50% | +115.93% | 22.38B | |
| -1.81% | -4.75% | -4.68% | +126.39% | 16.54B | |
| +2.48% | +1.50% | +48.97% | +112.42% | 12.02B | |
| Average | +0.36% | -0.27% | +11.75% | +93.82% | 53.36B | |
| Weighted average by Cap. | +0.90% | -0.45% | +23.88% | +88.52% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,733 |  | 1,733 |
| 1 month | 1,733 | | 1,810 |
| Current year | 1,733 | | 2,510 |
| 1 year | 1,733 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -25.46% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
