|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035.00 CLP | +0.49% |
|
-0.83% | -12.47% |
| 06-04 | Elisa's Gridle Wins Contract to Operate Battery Storage Projects in Finland | MT |
| 06-04 | Forus selects Elisa Industriq for battery projects in Finland | FW |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,045.00 $ | 2,045.00 $ | 2,015.50 $ | 2,025.00 $ | 2,035.00 $ |
| Volume | 47,450 | 255 | 21,000 | 75,390 | 24,737 |
| Change | -0.34% | 0.00% | -1.44% | +0.47% | +0.49% |
| Opening | 2,020.00 $ | 2,045.00 $ | 2,015.00 $ | 2,005.00 $ | 2,035.00 $ |
| High | 2,045.00 $ | 2,045.00 $ | 2,025.00 $ | 2,025.00 $ | 2,035.00 $ |
| Low | 2,015.00 $ | 2,045.00 $ | 2,015.00 $ | 2,005.00 $ | 2,035.00 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.83% | ||
| Current month | -2.22% | ||
| 1 month | -3.26% | ||
| 3 months | -11.52% | ||
| 6 months | -18.60% | ||
| Current year | -12.47% | ||
| 1 year | -9.36% | ||
| 3 years | +37.97% | ||
| 5 years | +42.31% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
24,737
Avg. Volume 20 sessions
22,319
Avg. Volume 20 sessions CLP
45,419,165
Avg. Volume 20 sessions USD
50,551.53
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
525,984,415,274
Market Cap (USD)
586,545,208
Net sales (CLP)
403,758,469,000
Net sales (USD)
450,246,411
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
12,506,845
Free-Float
32.22 %
Free-Float capitalization (CLP)
169,480,504,193
Free-Float capitalization (USD)
188,994,150
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,033.1
Moving average 20 days
2,065.71
Moving average 50 days
2,155.1
Moving average 100 days
2,271.6
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+11.63%
RSI 9 days
34.16
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.83% | -9.36% | +37.97% | 587M | |
| +1.12% | +1.71% | +22.35% | +64.00% | 202B | |
| +2.61% | +2.33% | +73.48% | +124.94% | 154B | |
| +0.43% | +4.24% | +82.13% | +125.62% | 77.03B | |
| +3.53% | +7.58% | +55.49% | -47.88% | 38.1B | |
| +1.40% | +5.22% | +86.82% | +240.70% | 29.79B | |
| +2.42% | +2.98% | +30.63% | +17.70% | 29.1B | |
| +2.67% | +5.87% | +12.96% | +122.27% | 22.1B | |
| -1.14% | +6.75% | +47.90% | +123.69% | 21.05B | |
| -6.02% | -4.63% | +46.10% | +48.20% | 10.45B | |
| Average | +0.75% | +3.16% | +44.85% | +85.72% | 58.42B | |
| Weighted average by Cap. | +1.51% | +3.06% | +50.55% | +91.67% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,005 |  | 2,045 |
| 1 month | 2,005 | | 2,121.3 |
| Current year | 2,005 | | 2,510 |
| 1 year | 2,005 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
