|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895.00 CLP | -1.99% |
|
-4.46% | -18.49% |
| 06-04 | Elisa's Gridle Wins Contract to Operate Battery Storage Projects in Finland | MT |
| 06-04 | Forus selects Elisa Industriq for battery projects in Finland | FW |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | CLP 1,934.40 | CLP 1,934.40 | CLP 1,934.40 | CLP 1,933.40 | CLP 1,895.00 |
| Volume | 11,505 | 35 | 0 | 11,522 | 21,652 |
| Change | -0.81% | 0.00% | 0.00% | -0.05% | -1.99% |
| Opening | CLP 1,935.00 | CLP 1,934.40 | CLP 1,934.40 | CLP 1,900.00 | CLP 1,905.00 |
| High | CLP 1,935.00 | CLP 1,934.40 | CLP 1,934.40 | CLP 1,934.00 | CLP 1,905.00 |
| Low | CLP 1,935.00 | CLP 1,934.40 | CLP 1,934.40 | CLP 1,900.00 | CLP 1,895.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.46% | ||
| Current month | -4.42% | ||
| 1 month | -3.86% | ||
| 3 months | -14.75% | ||
| 6 months | -22.12% | ||
| Current year | -18.49% | ||
| 1 year | -7.88% | ||
| 3 years | +14.89% | ||
| 5 years | +51.16% | ||
| 10 years | -18.92% |
Volumes
marketsDaily volume
21,652
Avg. Volume 20 sessions
18,618
Avg. Volume 20 sessions CLP
35,281,110
Avg. Volume 20 sessions USD
37,539.1
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
499,681,604,212
Market Cap (USD)
529,508,837
Net sales (CLP)
403,758,469,000
Net sales (USD)
427,859,812
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
11,884,995
Free-Float
32.22 %
Free-Float capitalization (CLP)
161,005,322,133
Free-Float capitalization (USD)
170,616,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,926.32
Moving average 20 days
1,966.88
Moving average 50 days
2,014.61
Moving average 100 days
2,135.76
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.71%
RSI 9 days
7.27
RSI 14 days
11.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -4.46% | -7.88% | +14.89% | 530M | |
| +1.87% | +3.24% | +27.86% | +62.55% | 193B | |
| +0.88% | -1.86% | +63.16% | +125.96% | 143B | |
| +1.87% | +4.24% | +75.92% | +114.44% | 76.63B | |
| +0.23% | -3.75% | +9.49% | -53.48% | 33.83B | |
| +3.39% | +4.22% | +36.08% | +247.14% | 28.81B | |
| +3.14% | +2.86% | +17.33% | -3.59% | 27.01B | |
| +1.76% | +1.14% | +23.42% | +112.20% | 22.52B | |
| +2.30% | +3.68% | +28.13% | +98.89% | 21.77B | |
| +2.28% | +3.21% | +27.91% | +47.67% | 9.88B | |
| Average | +1.64% | -0.35% | +30.14% | +76.67% | 55.7B | |
| Weighted average by Cap. | +1.83% | -0.24% | +42.13% | +88.37% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,895 |  | 1,935 |
| 1 month | 1,895 | | 1,985 |
| Current year | 1,895 | | 2,510 |
| 1 year | 1,895 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
