|
Market Closed -
Börse Stuttgart
15:55:07 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | -26.92% |
|
-8.17% | -37.80% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Börse Stuttgart
4OY 0.1200 €
-26.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1702EUR | -2.74% | 7.06K € | ||
Deutsche Boerse AG
| 4OY | 0.1700EUR | +2.53% | 6.12K € | |
|
Boerse Muenchen
| 4OY | 0.1520EUR | -11.11% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1200EUR | -26.92% | 0 € |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €0.1800 | €0.1856 | €0.1768 | €0.1700 | €0.1642 |
| Volume | 0 | 6,850 | 0 | 0 | 0 |
| Change | +0.67% | +3.11% | -4.74% | -3.85% | -3.41% |
| Opening | €0.1794 | €0.1794 | €0.1858 | €0.1766 | €0.1694 |
| High | €0.1810 | €0.1860 | €0.1870 | €0.1780 | €0.1748 |
| Low | €0.1780 | €0.1788 | €0.1766 | €0.1694 | €0.1622 |
Performance
| 1 week | -8.17% | ||
| Current month | -9.48% | ||
| 1 month | -16.90% | ||
| 3 months | -30.42% | ||
| 6 months | -31.01% | ||
| Current year | -37.80% | ||
| 1 year | -50.84% | ||
| 3 years | -94.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,466,774
Market Cap (USD)
22,916,554
Net sales (EUR)
120,925,000
Net sales (USD)
135,399,171
Free-Float
16.91%
Free-Float capitalization (EUR)
3,476,584
Free-Float capitalization (USD)
3,892,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1753
Moving average 20 days
0.1846
Moving average 50 days
0.2023
Moving average 100 days
0.2232
Price spread / (MMA5)
+46.08%
Price spread / (MMA20)
+53.83%
Price spread / (MMA50)
+68.58%
Price spread / (MMA100)
+86.00%
RSI 9 days
25.28
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.92% | -8.17% | -50.84% | -94.30% | 22.92M | |
| +2.97% | -1.45% | +10.41% | +105.02% | 227B | |
| +3.84% | +2.28% | -25.93% | +46.65% | 201B | |
| +1.39% | -1.30% | +14.12% | +101.83% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +2.03% | -12.08% | +6.99% | +74.57% | 165B | |
| +1.86% | +3.57% | +14.77% | +135.17% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -0.15% | -3.42% | +44.21% | +506.90% | 93.83B | |
| +2.44% | +1.02% | +46.47% | +199.96% | 93.28B | |
| Average | +1.49% | +0.16% | +20.05% | +179.10% | 130.69B | |
| Weighted average by Cap. | +1.75% | -0.35% | +23.44% | +185.62% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.19 |
| 1 month | 0.12 | | 0.2 |
| 3 years | 0.12 | | 2.99 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
