|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2240 EUR | -2.82% |
|
+12.99% | -12.69% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €0.2070 | €0.2190 | €0.2205 | €0.2305 | €0.2240 |
| Volume | 0 | 2,620 | 0 | 0 | 0 |
| Change | +1.97% | +5.80% | +0.68% | +4.54% | -2.82% |
| Opening | €0.2025 | €0.2075 | €0.2235 | €0.2195 | €0.2290 |
| High | €0.2135 | €0.2300 | €0.2270 | €0.2505 | €0.2400 |
| Low | €0.2000 | €0.2050 | €0.2195 | €0.2190 | €0.2240 |
Performance
| 1 week | +10.34% | ||
| Current month | -11.64% | ||
| 1 month | -10.58% | ||
| 3 months | -22.89% | ||
| 6 months | -6.86% | ||
| Current year | -15.15% | ||
| 1 year | -40.27% | ||
| 3 years | -93.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,515,323
Market Cap (USD)
31,313,671
Net sales (EUR)
120,925,000
Net sales (USD)
137,618,072
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,673,884
Free-Float capitalization (USD)
5,319,090
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2286
Moving average 50 days
0.2457
Moving average 100 days
0.2507
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+11.92%
RSI 9 days
45.86
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +12.99% | -40.27% | -93.07% | 31.31M | |
| -4.30% | -6.39% | -23.34% | -44.56% | 50.5B | |
| -4.71% | -13.13% | +90.48% | -45.10% | 20.45B | |
| -1.59% | +0.42% | +11.83% | -9.07% | 17.36B | |
| +4.62% | +0.96% | -8.18% | +5.05% | 7.24B | |
| -9.04% | -13.86% | -15.82% | -77.28% | 6.84B | |
| -3.88% | -12.35% | +88.54% | +65.25% | 6.69B | |
| +6.28% | +12.61% | -16.18% | +17.24% | 4.89B | |
| +1.39% | +12.81% | +129.66% | +35.56% | 4.55B | |
| -0.06% | -5.03% | +59.32% | +119.54% | 4.05B | |
| Average | -1.25% | -7.01% | +27.60% | -2.64% | 12.26B | |
| Weighted average by Cap. | -2.93% | -11.23% | +16.74% | -21.68% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.26 |
| 3 years | 0.2 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
