|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 EUR | -2.68% |
|
-6.56% | +5.81% |
| 08-07 | Volkswagen Wants to Score in the USA With Pickups, Audi Sales Chief Moves to the USA | RE |
| 08-07 | Volkswagen to overhaul US strategy with planned pick-up truck, source says | RE |
Quotes 5-day view: Ford Motor Company
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €12.83 | €12.26 | €12.23 | €12.14 | €11.82 |
| Volume | 200 | 900 | 970 | 0 | 0 |
| Change | +1.46% | -4.44% | -0.29% | -0.70% | -2.68% |
| Opening | €12.61 | €12.44 | €12.27 | €12.14 | €11.82 |
| High | €12.83 | €12.69 | €12.27 | €12.14 | €11.82 |
| Low | €12.61 | €12.26 | €12.23 | €12.14 | €11.82 |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | +0.85% | ||
| 3 months | +14.26% | ||
| 6 months | +1.85% | ||
| Current year | +5.81% | ||
| 1 year | +22.75% | ||
| 3 years | +1.47% | ||
| 5 years | +0.34% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
433
Daily volume ratio
0
Avg. Volume 20 sessions
5,115.9
Avg. Volume 20 sessions USD
5,912.24
Record volume 1
781,707
Record volume 2
688,398
Record volume 3
669,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,746,587,424
Market Cap (USD)
55,746,587,424
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (EUR)
63,118,375,245
Free-Float capitalization (USD)
54,597,394,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.46
Moving average 50 days
12.5
Moving average 100 days
11.61
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
42.95
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -6.56% | +22.75% | +1.47% | 55.75B | |
| -0.12% | -2.84% | +7.46% | +22.96% | 224B | |
| +0.74% | -1.44% | +63.61% | +137.73% | 76.85B | |
| -1.13% | +1.93% | +86.12% | +109.93% | 65.28B | |
| +1.38% | -4.77% | +23.50% | +8.54% | 55.75B | |
| +0.68% | +0.76% | -9.66% | -33.00% | 50.35B | |
| +1.29% | +3.91% | -3.96% | -58.47% | 46.45B | |
| +1.01% | +2.22% | -19.98% | -34.44% | 44.55B | |
| +2.90% | +3.54% | +4.76% | +13.38% | 41.55B | |
| +1.98% | +0.81% | -31.63% | -41.31% | 41.39B | |
| Average | +0.60% | +0.31% | +14.30% | +12.68% | 70.17B | |
| Weighted average by Cap. | +0.32% | -0.73% | +17.23% | +23.36% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.82 |  | 12.83 |
| 1 month | 11.74 | | 14 |
| Current year | 9.65 | | 15.12 |
| 1 year | 9.46 | | 15.12 |
| 3 years | 7.62 | | 15.12 |
| 5 years | 7.62 | | 22.41 |
| 10 years | 3.74 | | 22.41 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +17.51% | ||
| 2024 | -13.63% | ||
| 2023 | +3.35% | ||
| 2022 | -41.43% | ||
| 2021 | +152.19% | ||
| 2020 | -13.75% | ||
| 2019 | +20.93% | ||
| 2018 | -34.00% | ||
| 2017 | -10.01% | ||
| 2016 | -10.59% | ||
| 2015 | +2.05% | ||
| 2014 | +14.35% | ||
| 2013 | +16.75% | ||
| 2012 | +15.48% | ||
| 2011 | -34.88% | ||
| 2010 | +82.47% | ||
| 2009 | +304.65% | ||
| 2008 | -62.93% | ||
| 2007 | -18.60% | ||
| 2006 | -14.03% | ||
| 2005 | -38.04% | ||
| 2004 | -16.41% | ||
| 2003 | +42.22% | ||
| 2002 | -49.44% | ||
| 2001 | -30.47% | ||
| 2000 | -49.80% | ||
| 1999 | +6.11% | ||
| 1998 | +14.61% | ||
| 1997 | +64.69% | ||
| 1996 | +12.47% | ||
| 1995 | -2.20% | ||
| 1994 | -18.88% | ||
| 1993 | +81.26% | ||
| 1992 | +48.76% |
- Stock Market
- Stocks
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
