Quotes Ford Motor Company Deutsche Boerse AG

Stocks

FMC1

US3453708600

Auto & Truck Manufacturers

Real-time Estimate Tradegate Other stock markets 12:14:28 2026-07-16 EDT			5-day change	1st Jan Change
12.33 ^EUR	+2.39%		+6.71%	+11.81%

10:55am	Lower gasoline prices hold back US retail sales, underlying momentum remains	RE
07-15	Ford Motor Chairman Says US Must Prepare for Competition With Chinese Automakers	MT

Quotes 5-day view: Ford Motor Company

Delayed Quote Deutsche Boerse AG

Ford Motor Company(FMC1) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€12.18	€12.07	€12.00	€12.04	€12.49
Volume	0	0	0	0	250
Change	+4.06%	-0.86%	-0.58%	+0.33%	+2.39%
Opening	€11.75	€12.11	€12.00	€12.04	€12.22
High	€12.18	€12.11	€12.00	€12.04	€12.49
Low	€11.75	€12.07	€12.00	€12.04	€12.22

Performance

1 day	+2.45%
1 week	+6.71%
Current month	+2.42%
1 month	-1.11%
3 months	+18.96%
6 months	+7.15%
Current year	+11.81%
1 year	+30.57%
3 years	+0.14%
5 years	+5.85%
10 years	+2.10%

Volumes

markets

Daily volume

250

Estimated daily volume

350

Avg. Volume 20 sessions

448

Daily volume ratio

0.78

Avg. Volume 20 sessions

5,522.94

Avg. Volume 20 sessions USD

6,321.67

Record volume 1

781,707

Record volume 2

688,398

Record volume 3

669,793

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

56,502,941,493

Market Cap (USD)

56,502,941,493

Net sales (USD)

173,996,000,000

Number of employees

169,000

Sales / Employee (USD)

1,029,562

Free-Float

97.94 %

Free-Float capitalization (EUR)

63,292,211,842

Free-Float capitalization (USD)

55,336,380,813

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

12.04

Moving average 50 days

12.17

Moving average 100 days

11.34

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-2.30%

Price spread / (MMA50)

-1.26%

Price spread / (MMA100)

-8.02%

STIM

RSI 9 days

47.92

RSI 14 days

47.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORD MOTOR COMPANY	+2.39%	+6.71%	+30.57%	+0.14%	56.5B
TOYOTA MOTOR CORPORATION	+1.17%	+0.69%	+14.89%	+31.15%	210B
GENERAL MOTORS COMPANY	-1.13%	+0.12%	+44.31%	+98.04%	70.01B
HYUNDAI MOTOR COMPANY	-2.07%	-8.11%	+101.42%	+103.84%	66.99B
MERCEDES-BENZ GROUP AG	-0.92%	+4.46%	-11.11%	-36.76%	48.93B
PORSCHE AG	+1.10%	-3.23%	+6.80%	-60.67%	46.31B
VOLKSWAGEN AG	-1.26%	+2.71%	-18.49%	-39.82%	43.3B
BMW AG	-1.02%	+0.07%	-30.95%	-45.39%	40.92B
HONDA MOTOR CO., LTD.	+3.11%	+2.20%	+2.13%	+11.37%	36.3B
MAHINDRA & MAHINDRA LIMITED	+1.13%	+0.49%	-0.35%	+101.60%	35.81B
Average	+0.40%	-0.38%	+13.92%	+16.35%	65.51B
Weighted average by Cap.	+0.44%	-0.57%	+19.11%	+24.78%

See all sector performances

Historical Quotes: Ford Motor Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9316414b11.SrruxEzhtBI4PoPXMoNQCq92SzcK-I8KQwrDo3ekEyk.BuqD_XrU2mJ5ZtPnAcZhY-ExCWQ4t-lOLEyulEfteEwm9sONFdD5awpr4A

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	11.74	12.48
1 month	11.53	12.74
Current year	9.65	15.12
1 year	9.22	15.12
3 years	7.62	15.12
5 years	7.62	22.41
10 years	3.74	22.41

Monthly variations

Annual variations

2026	+7.83%
2025	+17.51%
2024	-13.63%
2023	+3.35%
2022	-41.43%
2021	+152.19%
2020	-13.75%
2019	+20.93%
2018	-34.00%
2017	-10.01%
2016	-10.59%
2015	+2.05%
2014	+14.35%
2013	+16.75%
2012	+15.48%
2011	-34.88%
2010	+82.47%
2009	+304.65%
2008	-62.93%
2007	-18.60%
2006	-14.03%
2005	-38.04%
2004	-16.41%
2003	+42.22%
2002	-49.44%
2001	-30.47%
2000	-49.80%
1999	+6.11%
1998	+14.61%
1997	+64.69%
1996	+12.47%
1995	-2.20%
1994	-18.88%
1993	+81.26%
1992	+48.76%