|
Market Closed -
Deutsche Boerse AG
15:06:12 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.74 EUR | -0.42% |
|
-2.20% | -0.28% |
| 09-29 | Ford's CEO urges caution on Chinese automakers, says Europe is 'too late' | RE |
| 09-29 | GM's pint-sized Bolt EV gets smaller production run | RE |
Stock exchange
Deutsche Boerse AG
FMC1 10.74 €
-0.42%
4.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.30USD | -0.65% | 427M $ | ||
CBOE
| F | 12.30USD | -0.65% | 7.6M $ | |
|
Tradegate
| FMC1 | 10.86EUR | -0.41% | 53.66K € | |
|
Kazakhstan S.E.
| F_KZ | 12.38USD | -0.72% | 56.82K $ | |
|
Boerse Muenchen
| FMC1 | 10.86EUR | -0.33% | 10.08K € | |
|
Deutsche Boerse AG
| FMC1 | 10.74EUR | -0.42% | 4.51K € | |
|
Xetra
| FMC1 | 10.83EUR | -0.73% | 2K € | |
|
Mexican S.E.
| F * | 220.89MXN | -1.36% | 18.55K $ | |
|
Bolsa De Valores De Colombia
| FCO | 42,900.00COP | 0.00% | 386K $ | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
Lima
| FUS | 12.75USD | 0.00% | 0 $ | |
|
CBOE
| FORDA | 11.80EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 11.14EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 10.28CHF | -0.75% | 0 CHF | |
|
Borsa Italiana
| 1F | 10.86EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FMC1 | 10.84EUR | -0.23% | 0 € | |
|
Swiss Exchange
| F | 12.32USD | -1.12% | 0 $ | |
|
Wiener Boerse
| FORD | 10.84EUR | -0.78% | 0 € | |
| FDMO34 | 64.08BRL | -13.76% | 7.37K R$ | ||
| F | 19,890.00ARS | -1.00% | 17.92M $ | ||
|
Buenos Aires S.E.
| FD | 12.79USD | -1.62% | 729.03 $ | |
| F | 10.35CAD | -0.48% | 421K $ | ||
|
Deutsche Boerse AG
| FMC | 6.250EUR | -3.10% | 0 € |
Quotes 5-day view: Ford Motor Company
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €11.30 | €10.97 | €11.05 | €10.79 | €11.14 |
| Volume | 0 | 0 | 850 | 400 | 410 |
| Change | -0.62% | -2.88% | +0.68% | -2.31% | +3.20% |
| Opening | €11.34 | €11.20 | €10.97 | €11.00 | €11.14 |
| High | €11.34 | €11.20 | €11.29 | €11.00 | €11.14 |
| Low | €11.30 | €10.97 | €10.97 | €10.79 | €11.14 |
Performance
| 1 day | +3.20% | ||
| 1 week | -2.20% | ||
| Current month | -6.51% | ||
| 1 month | -6.43% | ||
| 3 months | -9.14% | ||
| 6 months | +11.92% | ||
| Current year | -0.28% | ||
| 1 year | +9.53% | ||
| 3 years | -5.43% | ||
| 5 years | -10.24% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
420
Estimated daily volume
420
Avg. Volume 20 sessions
344
Daily volume ratio
1.22
Avg. Volume 20 sessions
3,696.28
Avg. Volume 20 sessions USD
4,192.03
Record volume 1
781,707
Record volume 2
688,398
Record volume 3
669,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,366,434,357
Market Cap (USD)
49,366,434,357
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (EUR)
54,774,381,444
Free-Float capitalization (USD)
48,296,817,869
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.63
Moving average 50 days
12.01
Moving average 100 days
12.2
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+13.54%
RSI 9 days
41.06
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.20% | +9.53% | -5.43% | 49.37B | |
| -3.52% | -4.74% | -2.96% | +6.49% | 224B | |
| -0.21% | -4.15% | +31.40% | +142.67% | 70.76B | |
| -1.27% | -2.51% | +63.17% | +83.15% | 60.59B | |
| -0.65% | -6.61% | +2.41% | -2.07% | 49.37B | |
| +1.59% | +1.16% | +6.51% | -48.44% | 46.19B | |
| -1.85% | -6.87% | -23.73% | -38.28% | 43.47B | |
| -2.85% | -1.18% | +1.15% | -3.55% | 42.49B | |
| +0.23% | -5.25% | -21.61% | -34.68% | 40.47B | |
| -1.23% | -9.38% | -36.44% | -43.90% | 37.57B | |
| Average | -0.66% | -2.95% | +2.94% | +5.59% | 66.44B | |
| Weighted average by Cap. | -1.38% | -3.48% | +4.59% | +13.71% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a052d81.KE-a3m0VbB0NN95NAVqBd6xMDwHss56GYK0FXHwjf-Y.cBuo6ll6M0JZcIY1dQL2Dph4R1GU4eiyEoBtP0tvSddKGPyTJ0oHWlJ0qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:12 | 10.74 | 10 | 420 |
Price Extremes
| 1 week | 10.74 |  | 11.34 |
| 1 month | 10.74 | | 12.6 |
| Current year | 9.65 | | 15.12 |
| 1 year | 9.65 | | 15.12 |
| 3 years | 7.62 | | 15.12 |
| 5 years | 7.62 | | 22.41 |
| 10 years | 3.74 | | 22.41 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | +17.51% | ||
| 2024 | -13.63% | ||
| 2023 | +3.35% | ||
| 2022 | -41.43% | ||
| 2021 | +152.19% | ||
| 2020 | -13.75% | ||
| 2019 | +20.93% | ||
| 2018 | -34.00% | ||
| 2017 | -10.01% | ||
| 2016 | -10.59% | ||
| 2015 | +2.05% | ||
| 2014 | +14.35% | ||
| 2013 | +16.75% | ||
| 2012 | +15.48% | ||
| 2011 | -34.88% | ||
| 2010 | +82.47% | ||
| 2009 | +304.65% | ||
| 2008 | -62.93% | ||
| 2007 | -18.60% | ||
| 2006 | -14.03% | ||
| 2005 | -38.04% | ||
| 2004 | -16.41% | ||
| 2003 | +42.22% | ||
| 2002 | -49.44% | ||
| 2001 | -30.47% | ||
| 2000 | -49.80% | ||
| 1999 | +6.11% | ||
| 1998 | +14.61% | ||
| 1997 | +64.69% | ||
| 1996 | +12.47% | ||
| 1995 | -2.20% | ||
| 1994 | -18.88% | ||
| 1993 | +81.26% | ||
| 1992 | +48.76% |
- Stock Market
- Stocks
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
