|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 EUR | +2.05% |
|
-1.18% | +4.78% |
| 01:33pm | US existing home sales fall as house prices hit record high | RE |
| 05:28am | US Senate Commerce Committee to Vote on Tighter Ban on China-Made Vehicles | MT |
Quotes 5-day view: Ford Motor Company
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €11.63 | €12.04 | €11.95 | €11.72 | €11.70 |
| Volume | 700 | 0 | 0 | 0 | 1,010 |
| Change | -1.77% | +3.48% | -0.71% | -1.97% | +2.05% |
| Opening | €11.53 | €11.60 | €11.95 | €11.70 | €11.67 |
| High | €11.66 | €12.04 | €11.95 | €11.72 | €11.90 |
| Low | €11.53 | €11.60 | €11.95 | €11.70 | €11.67 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.18% | ||
| Current month | -4.02% | ||
| 1 month | -8.49% | ||
| 3 months | +13.26% | ||
| 6 months | -3.27% | ||
| Current year | +4.78% | ||
| 1 year | +18.06% | ||
| 3 years | -14.06% | ||
| 5 years | -2.90% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
1,074
Avg. Volume 20 sessions
460
Daily volume ratio
2.33
Avg. Volume 20 sessions
5,499.3
Avg. Volume 20 sessions USD
6,286.41
Record volume 1
781,707
Record volume 2
688,398
Record volume 3
669,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,793,350,505
Market Cap (USD)
53,793,350,505
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (EUR)
60,222,586,404
Free-Float capitalization (USD)
52,682,718,586
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.2
Moving average 50 days
12
Moving average 100 days
11.33
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
43.22
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -1.18% | +18.06% | -14.06% | 53.79B | |
| -2.25% | +3.65% | +14.56% | +22.81% | 210B | |
| -3.68% | -8.62% | +111.14% | +118.38% | 70.38B | |
| +0.57% | +0.80% | +45.73% | +93.26% | 68.74B | |
| +0.65% | +2.72% | +7.45% | -58.25% | 47.91B | |
| -0.51% | -2.06% | -16.00% | -38.95% | 46.5B | |
| -1.19% | -2.43% | -22.83% | -41.40% | 41.96B | |
| -0.55% | -3.19% | -28.93% | -45.78% | 40.69B | |
| -1.51% | +2.00% | +4.82% | +5.01% | 36.49B | |
| -0.55% | -1.42% | -2.30% | +97.26% | 36.21B | |
| Average | -0.64% | +0.83% | +13.17% | +13.83% | 65.3B | |
| Weighted average by Cap. | -1.07% | +1.74% | +19.25% | +21.88% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff0c6cd0.qCwWq5dX_IGORmhCZ7d_Vn-O4_rQ9u2b1ITZs1spGM4.w0909ONjxcO_Dz8DDYcZbzjU07eJu6fWsfWXhj1lb4_jS0by-BiEwL4gWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:32 | 11.70 | 10 | 1,010 |
Course Extremes
| 1 week | 11.53 |  | 12.04 |
| 1 month | 11.53 | | 13.23 |
| Current year | 9.65 | | 15.12 |
| 1 year | 9.22 | | 15.12 |
| 3 years | 7.62 | | 15.12 |
| 5 years | 7.62 | | 22.41 |
| 10 years | 3.74 | | 22.41 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +17.51% | ||
| 2024 | -13.63% | ||
| 2023 | +3.35% | ||
| 2022 | -41.43% | ||
| 2021 | +152.19% | ||
| 2020 | -13.75% | ||
| 2019 | +20.93% | ||
| 2018 | -34.00% | ||
| 2017 | -10.01% | ||
| 2016 | -10.59% | ||
| 2015 | +2.05% | ||
| 2014 | +14.35% | ||
| 2013 | +16.75% | ||
| 2012 | +15.48% | ||
| 2011 | -34.88% | ||
| 2010 | +82.47% | ||
| 2009 | +304.65% | ||
| 2008 | -62.93% | ||
| 2007 | -18.60% | ||
| 2006 | -14.03% | ||
| 2005 | -38.04% | ||
| 2004 | -16.41% | ||
| 2003 | +42.22% | ||
| 2002 | -49.44% | ||
| 2001 | -30.47% | ||
| 2000 | -49.80% | ||
| 1999 | +6.11% | ||
| 1998 | +14.61% | ||
| 1997 | +64.69% | ||
| 1996 | +12.47% | ||
| 1995 | -2.20% | ||
| 1994 | -18.88% | ||
| 1993 | +81.26% | ||
| 1992 | +48.76% |
- Stock Market
- Stocks
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
