|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 EUR | -0.48% |
|
+2.05% | +11.28% |
| 07-17 | Ford to recall about 288,000 US vehicles over loose roof rails | RE |
| 07-15 | Ford Motor Chairman Says US Must Prepare for Competition With Chinese Automakers | MT |
Quotes 5-day view: Ford Motor Company
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €12.07 | €12.00 | €12.04 | €12.49 | €12.43 |
| Volume | 0 | 0 | 0 | 250 | 0 |
| Change | -0.86% | -0.58% | +0.33% | +3.70% | -0.48% |
| Opening | €12.11 | €12.00 | €12.04 | €12.22 | €12.16 |
| High | €12.11 | €12.00 | €12.04 | €12.49 | €12.43 |
| Low | €12.07 | €12.00 | €12.04 | €12.22 | €12.16 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.05% | ||
| Current month | +1.93% | ||
| 1 month | +0.98% | ||
| 3 months | +14.31% | ||
| 6 months | +6.63% | ||
| Current year | +11.28% | ||
| 1 year | +30.47% | ||
| 3 years | -0.34% | ||
| 5 years | +5.34% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
465
Daily volume ratio
0
Avg. Volume 20 sessions
5,777.63
Avg. Volume 20 sessions USD
6,607.87
Record volume 1
781,707
Record volume 2
688,398
Record volume 3
669,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,702,176,124
Market Cap (USD)
56,702,176,124
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (EUR)
63,511,390,731
Free-Float capitalization (USD)
55,531,502,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.05
Moving average 50 days
12.26
Moving average 100 days
11.35
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-8.65%
RSI 9 days
62.36
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.05% | +30.47% | -0.34% | 56.7B | |
| -0.33% | +2.71% | +15.04% | +30.73% | 211B | |
| -2.12% | -2.29% | +42.96% | +96.31% | 68.59B | |
| -2.07% | -7.10% | +102.38% | +108.85% | 65.8B | |
| -0.76% | +3.46% | -12.33% | -37.24% | 48.14B | |
| +0.16% | -0.29% | +7.22% | -60.61% | 46.91B | |
| -0.46% | +3.01% | -19.29% | -40.10% | 42.61B | |
| +0.38% | +0.69% | -30.18% | -45.19% | 40.67B | |
| -1.48% | +2.67% | +2.78% | +9.73% | 36.81B | |
| +1.97% | +1.59% | -0.49% | +106.94% | 36.89B | |
| Average | -0.52% | +0.90% | +13.86% | +16.91% | 65.46B | |
| Weighted average by Cap. | -0.60% | +1.12% | +18.90% | +25.00% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.48 |
| 1 month | 11.53 | | 12.74 |
| Current year | 9.65 | | 15.12 |
| 1 year | 9.22 | | 15.12 |
| 3 years | 7.62 | | 15.12 |
| 5 years | 7.62 | | 22.41 |
| 10 years | 3.74 | | 22.41 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +17.51% | ||
| 2024 | -13.63% | ||
| 2023 | +3.35% | ||
| 2022 | -41.43% | ||
| 2021 | +152.19% | ||
| 2020 | -13.75% | ||
| 2019 | +20.93% | ||
| 2018 | -34.00% | ||
| 2017 | -10.01% | ||
| 2016 | -10.59% | ||
| 2015 | +2.05% | ||
| 2014 | +14.35% | ||
| 2013 | +16.75% | ||
| 2012 | +15.48% | ||
| 2011 | -34.88% | ||
| 2010 | +82.47% | ||
| 2009 | +304.65% | ||
| 2008 | -62.93% | ||
| 2007 | -18.60% | ||
| 2006 | -14.03% | ||
| 2005 | -38.04% | ||
| 2004 | -16.41% | ||
| 2003 | +42.22% | ||
| 2002 | -49.44% | ||
| 2001 | -30.47% | ||
| 2000 | -49.80% | ||
| 1999 | +6.11% | ||
| 1998 | +14.61% | ||
| 1997 | +64.69% | ||
| 1996 | +12.47% | ||
| 1995 | -2.20% | ||
| 1994 | -18.88% | ||
| 1993 | +81.26% | ||
| 1992 | +48.76% |
- Stock Market
- Stocks
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
