Quotes Ford Motor Company Mexican S.E.

Stocks

F *

US3453708600

Auto & Truck Manufacturers

End-of-day quote 2026-09-30 5-day change 1st Jan Change
218.80 MXN -0.95% Intraday chart for Ford Motor Company -3.40% -7.42%

Stock exchange

Quotes 5-day view: Ford Motor Company

End-of-day quote Mexican S.E.
  2026-09-24 2026-09-25 2026-09-28 2026-09-29 2026-09-30
Last MX$223.75 MX$225.00 MX$223.94 MX$220.89 MX$218.80
Volume 74 144 109 90 2,298
Change -1.49% +0.56% -0.47% -1.36% -0.95%
Opening MX$226.04 MX$225.00 MX$223.94 MX$222.00 MX$221.00
High MX$226.04 MX$225.92 MX$223.94 MX$222.02 MX$221.00
Low MX$223.00 MX$224.17 MX$223.94 MX$220.89 MX$216.91

Performance

1 day-0.95%
1 week-3.40%
Current month-8.07%
1 month-8.07%
3 months-10.92%
6 months+6.73%
Current year-7.42%
1 year-1.33%
3 years+0.83%
5 years-25.49%
10 years-6.50%

Volumes

markets
Daily volume
2,298
Avg. Volume 20 sessions
440
Avg. Volume 20 sessions MXN
96,272
Avg. Volume 20 sessions USD
5,322.69
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
49,047,426,704
Market Cap (USD)
49,047,426,704
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (MXN)
2,652,980,418
Free-Float capitalization (USD)
47,984,722,116
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
222.48
Moving average 20 days
232.25
Moving average 50 days
239.47
Moving average 100 days
240.15
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.76%
RSI 9 days
24.13
RSI 14 days
31.41

Change 5-day change 1-year change 3-year change Capi.($)
-0.95%-3.40%-1.33%+0.83% 49.05B
+0.56%-6.36%-19.95%+41.80% 1,394B
+1.34%-3.47%+1.74%+9.06% 216B
-0.20%-7.07%-30.39%-6.28% 102B
-.--%-4.02%-15.70%+23.85% 76.78B
-4.31%-7.73%+25.98%+133.55% 70.61B
-1.43%-4.30%+60.47%+80.53% 60B
-1.95%-7.94%-0.25%-2.90% 49.05B
+0.44%+0.40%+7.64%-48.88% 46.76B
-0.17%-6.61%-24.67%-38.39% 42.52B
Average -0.06%-4.64%+0.36%+19.32% 210.58B
Weighted average by Cap. +0.07%-6.13%-12.83%+34.02%

Historical Quotes: Ford Motor Company

DateOpeningHighLowCloseVolumeChange
Chart Ford Motor Company

Price Extremes

1 week 216.91
Extreme 216.91
226.04
1 month 216.91
Extreme 216.91
246.23
Current year 201.11
Extreme 201.11
308.6
1 year 201.11
Extreme 201.11
308.6
3 years 172.14
Extreme 172.14
308.6
5 years 172.14
Extreme 172.14
526
10 years 100
Extreme 100
526

Monthly variations

Annual variations

2026-7.42%
2025+14.68%
2024-0.88%
2023-7.60%
2022-47.31%
2021+143.72%
2020+0.11%
2019+12.90%
2018-37.31%
2017-3.44%
2016+3.25%
2015+7.76%
2014+14.45%
2013+20.83%
2012+11.70%
2011-27.87%
2010+57.84%
2009+309.00%
2008-58.71%
2007-9.67%
  1. Stock Market
  2. Stocks
  3. F Stock
  4. F * Stock
  5. Quotes Ford Motor Company