|
End-of-day quote
Mexican S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 218.80 MXN | -0.95% |
|
-3.40% | -7.42% |
| 09-30 | Industrial Shares Fell as Bond Yields Hovered Near Multiyear Highs -- Industrials Roundup | DJ |
| 09-30 | Senators will try to win approval of permanent Chinese car ban in November | RE |
Stock exchange
Mexican S.E.
F * 218.80 $
-0.95%
503K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.06USD | -1.95% | 609M $ | ||
CBOE
| F | 12.06USD | -1.99% | 10.49M $ | |
|
Kazakhstan S.E.
| F_KZ | 12.38USD | -0.72% | 56.82K $ | |
|
Tradegate
| FMC1 | 10.64EUR | -1.93% | 30.08K € | |
|
Mexican S.E.
| F * | 218.80MXN | -0.95% | 503K $ | |
|
Boerse Muenchen
| FMC1 | 10.65EUR | -1.93% | 8.79K € | |
|
Xetra
| FMC1 | 10.70EUR | -1.20% | 877.4 € | |
|
Bolsa De Valores De Colombia
| FCO | 41,460.00COP | -3.36% | 415K $ | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| FORDA | 11.80EUR | -.--% | 0 € | |
|
CBOE
| 0P4F | 12.37EUR | -.--% | 0 € | |
|
Lima
| FUS | 12.75USD | -.--% | 0 $ | |
|
Swiss Exchange
| F | 10.18CHF | -0.97% | 0 CHF | |
|
Borsa Italiana
| 1F | 10.86EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FMC1 | 10.64EUR | -1.85% | 0 € | |
|
Deutsche Boerse AG
| FMC1 | 10.73EUR | -0.14% | 0 € | |
|
Swiss Exchange
| F | 12.22USD | -0.81% | 0 $ | |
|
Wiener Boerse
| FORD | 10.71EUR | -1.15% | 0 € | |
| FDMO34 | 62.19BRL | -16.30% | 42.91K R$ | ||
| F | 19,500.00ARS | -1.96% | 57.6M $ | ||
|
Buenos Aires S.E.
| FD | 12.51USD | -2.19% | 3.87K $ | |
| F | 10.13CAD | -2.13% | 206K $ | ||
|
Deutsche Boerse AG
| FMC | 6.250EUR | -.--% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MX$223.75 | MX$225.00 | MX$223.94 | MX$220.89 | MX$218.80 |
| Volume | 74 | 144 | 109 | 90 | 2,298 |
| Change | -1.49% | +0.56% | -0.47% | -1.36% | -0.95% |
| Opening | MX$226.04 | MX$225.00 | MX$223.94 | MX$222.00 | MX$221.00 |
| High | MX$226.04 | MX$225.92 | MX$223.94 | MX$222.02 | MX$221.00 |
| Low | MX$223.00 | MX$224.17 | MX$223.94 | MX$220.89 | MX$216.91 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.40% | ||
| Current month | -8.07% | ||
| 1 month | -8.07% | ||
| 3 months | -10.92% | ||
| 6 months | +6.73% | ||
| Current year | -7.42% | ||
| 1 year | -1.33% | ||
| 3 years | +0.83% | ||
| 5 years | -25.49% | ||
| 10 years | -6.50% |
Volumes
marketsDaily volume
2,298
Avg. Volume 20 sessions
440
Avg. Volume 20 sessions MXN
96,272
Avg. Volume 20 sessions USD
5,322.69
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
49,047,426,704
Market Cap (USD)
49,047,426,704
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (MXN)
2,652,980,418
Free-Float capitalization (USD)
47,984,722,116
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
222.48
Moving average 20 days
232.25
Moving average 50 days
239.47
Moving average 100 days
240.15
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.76%
RSI 9 days
24.13
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.40% | -1.33% | +0.83% | 49.05B | |
| +0.56% | -6.36% | -19.95% | +41.80% | 1,394B | |
| +1.34% | -3.47% | +1.74% | +9.06% | 216B | |
| -0.20% | -7.07% | -30.39% | -6.28% | 102B | |
| -.--% | -4.02% | -15.70% | +23.85% | 76.78B | |
| -4.31% | -7.73% | +25.98% | +133.55% | 70.61B | |
| -1.43% | -4.30% | +60.47% | +80.53% | 60B | |
| -1.95% | -7.94% | -0.25% | -2.90% | 49.05B | |
| +0.44% | +0.40% | +7.64% | -48.88% | 46.76B | |
| -0.17% | -6.61% | -24.67% | -38.39% | 42.52B | |
| Average | -0.06% | -4.64% | +0.36% | +19.32% | 210.58B | |
| Weighted average by Cap. | +0.07% | -6.13% | -12.83% | +34.02% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 216.91 |  | 226.04 |
| 1 month | 216.91 | | 246.23 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
