Charts Ford Motor Company

Stocks

Market Closed - NYSE 16:04:47 2026-08-31 EDT			5-day change	1st Jan Change
13.94 ^USD	+0.43%		-3.26%	+6.25%

08-31	BNP Paribas Adjusts Ford Motor Price Target to $15 From $14.50, Maintains Neutral Rating	MT
08-27	Ford Motor Company Announces Executive Changes	CI

Stock exchange

NYSE F 13.94 $ +0.43% 572M $

Markets		Price	Change	Volumes
NYSE	F	13.94USD	+0.43%	572M $
CBOE	F	13.94USD	+0.47%	8.75M $
Tradegate	FMC1	12.00EUR	+0.17%	125K €
Xetra	FMC1	11.99EUR	+0.04%	3.26K €
Borsa Italiana	1F	12.00EUR	-0.50%	2.4K €
Kazakhstan S.E.	F_KZ	13.93USD	+0.22%	2.62K $
Boerse Muenchen	FMC1	12.02EUR	+0.17%	1.93K €
Deutsche Boerse AG	FMC1	11.91EUR	+0.08%	488.31 €
Mexican S.E.	F *	238.00MXN	+1.19%	5K $
London S.E.	0P4F	13.80USD	-1.95%	165.56 $
Swiss Exchange	F	11.23CHF	+0.97%	0 CHF
CBOE	FORDA	11.90EUR	-.--%	0 €
CBOE	0P4F	12.16EUR	-.--%	0 €
Wiener Boerse	FORD	12.00EUR	-0.50%	0 €
Lima	FUS	13.93USD	-.--%	0 $
Börse Stuttgart	FMC1	12.00EUR	+0.17%	0 €
Swiss Exchange	F	13.97USD	-0.04%	0 $
Bolsa De Valores De Colombia	FCO	42,580.00COP	-.--%	0 $
Sao Paulo	FDMO34	72.56BRL	-2.34%	1.16K R$
Buenos Aires S.E.	F	22,290.00ARS	-0.54%	45.34M $
Buenos Aires S.E.	FD	14.50USD	-0.55%	15.22K $
Toronto S.E.	F	11.76CAD	+1.03%	62.07K $
Deutsche Boerse AG	FMC	7.050EUR	-0.70%	0 €

ProRealTime Chart