|
Real-time Estimate
Tradegate
08:08:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.09 EUR | -1.18% |
|
-6.15% | -0.51% |
| 05:37am | GM, Ford Q3 US New Vehicle Sales Seen Dropping YOY, Cox Says | MT |
| 10:27pm | Hyundai Motor Set for Another Strong Quarter as Asian Automakers Hit Record U.S. Market Share | MT |
Stock exchange
Borsa Italiana
1F 11.22 €
-1.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.60USD | -2.63% | 659M $ | ||
CBOE
| F | 12.60USD | -2.70% | 13.85M $ | |
|
Tradegate
| FMC1 | 11.08EUR | 0.00% | 23.88K € | |
|
Kazakhstan S.E.
| F_KZ | 13.17USD | -0.08% | 25.94K $ | |
|
Xetra
| FMC1 | 11.10EUR | -1.02% | 4.71K € | |
|
Bolsa De Valores De Colombia
| FCO | 42,900.00COP | +2.05% | 14.59M $ | |
|
Boerse Muenchen
| FMC1 | 11.11EUR | +0.11% | 1.11K € | |
|
Mexican S.E.
| F * | 223.75MXN | -1.49% | 16.56K $ | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| FORDA | 11.80EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 11.42EUR | 0.00% | 0 € | |
|
Lima
| FUS | 13.17USD | 0.00% | 0 $ | |
|
Swiss Exchange
| F | 10.60CHF | -1.27% | 0 CHF | |
|
Borsa Italiana
| 1F | 11.22EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| FMC1 | 11.08EUR | +0.32% | 0 € | |
|
Deutsche Boerse AG
| FMC1 | 10.96EUR | -0.05% | 0 € | |
|
Swiss Exchange
| F | 12.78USD | -1.84% | 0 $ | |
|
Wiener Boerse
| FORD | 11.19EUR | -1.71% | 0 € | |
| FDMO34 | 65.62BRL | -2.06% | 28.09K R$ | ||
| F | 20,380.00ARS | -2.21% | 63.34M $ | ||
|
Buenos Aires S.E.
| FD | 13.27USD | -2.86% | 30.03K $ | |
| F | 10.61CAD | -2.75% | 293K $ | ||
|
Deutsche Boerse AG
| FMC | 6.400EUR | -0.78% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Borsa Italiana
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.55 | €11.43 | €11.39 | €11.22 | €11.22 |
| Volume | 2,006 | 700 | 25 | 0 | 0 |
| Change | +2.08% | -1.04% | -0.35% | -1.45% | -1.18% |
| Opening | €11.62 | €11.58 | €11.48 | €11.22 | €11.22 |
| High | €11.63 | €11.58 | €11.48 | €11.22 | €11.22 |
| Low | €11.55 | €11.58 | €11.48 | €11.22 | €11.22 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.15% | ||
| Current month | -6.50% | ||
| 1 month | -5.40% | ||
| 3 months | -8.52% | ||
| 6 months | +10.45% | ||
| Current year | -0.51% | ||
| 1 year | +12.26% | ||
| 3 years | -4.75% | ||
| 5 years | -5.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
429
Avg. Volume 20 sessions
4,756.75
Avg. Volume 20 sessions USD
5,425.12
Record volume 1
20,138
Record volume 2
12,394
Record volume 3
11,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,243,705,404
Market Cap (USD)
50,243,705,404
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (EUR)
55,883,448,376
Free-Float capitalization (USD)
49,155,081,192
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.84
Moving average 50 days
12.16
Moving average 100 days
12.27
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
36.56
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -6.15% | +12.26% | -4.75% | 50.24B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 221B | |
| -3.82% | -6.98% | +34.46% | +147.30% | 70.7B | |
| -1.94% | -2.62% | +62.53% | +84.60% | 59.95B | |
| -2.63% | -7.42% | +8.34% | +1.37% | 50.24B | |
| +1.58% | -1.59% | +6.82% | -51.33% | 46B | |
| -0.12% | -6.14% | -20.86% | -37.79% | 43.27B | |
| +0.62% | -6.59% | -22.49% | -36.89% | 40.35B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.44B | |
| -0.35% | -6.36% | -33.32% | -41.85% | 38.44B | |
| Average | +0.07% | -6.49% | +5.32% | +6.80% | 66.23B | |
| Weighted average by Cap. | +0.21% | -5.11% | +7.31% | +15.11% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.62 |
| 1 month | 11.22 | | 12.5 |
| Current year | 9.82 | | 14.92 |
| 1 year | 9.81 | | 14.92 |
| 3 years | 7.61 | | 14.92 |
| 5 years | 7.61 | | 22.41 |
| 10 years | 3.88 | | 22.41 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +17.88% | ||
| 2024 | -14.15% | ||
| 2023 | +4.39% | ||
| 2022 | -41.22% | ||
| 2021 | +152.54% | ||
| 2020 | -14.03% | ||
| 2019 | +1.64% |
- Stock Market
- Stocks
- F Stock
- 1F Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
