FORAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CAD | +2.95% |
|
+6.57% | +16.41% |
| 05-15 | Foran Mining Brief: Unveiling Its Inaugural Sustainability Report | MT |
| 05-09 | Foran Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.37 $ | 4.41 $ | 4.41 $ | 4.54 $ |
| Volume | 570 768 | 483 555 | 695 568 | 442 804 | 1 023 798 |
| Change | -1.41% | +4.05% | +0.92% | 0.00% | +2.95% |
| Opening | 4.30 | 4.26 | 4.38 | 4.39 | 4.47 |
| High | 4.33 | 4.38 | 4.46 | 4.47 | 4.67 |
| Low | 4.19 | 4.19 | 4.32 | 4.34 | 4.45 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.57% | ||
| Current month | +7.58% | ||
| 1 month | +7.08% | ||
| 3 months | +14.65% | ||
| 6 months | +11.82% | ||
| Current year | +16.41% | ||
| 1 year | +39.69% | ||
| 3 years | +142.78% | ||
| 5 years | +1,413.33% | ||
| 10 years | +2,926.67% |
Volumes
marketsDaily volume
1 023 798
Avg. Volume 20 sessions
597 833
Avg. Volume 20 sessions CAD
2 714 161.82
Avg. Volume 20 sessions USD
1 993 823.27
Record volume 1
17 064 432
Record volume 2
4 198 720
Record volume 3
3 752 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 514 255 829
Capitalization (USD)
1 112 372 332
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
107
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
69.47 %
Free-Float capitalization (CAD)
1 051 408 788
Free-Float capitalization (USD)
772 364 896
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.19
4.67
1 month
4.024.67
Current year
3.684.67
1 year
3.074.67
3 years
1.854.67
5 years
0.004.67
10 years
0.004.67
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.26
Moving average 50 days
4.20
Moving average 100 days
4.09
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
70.10
RSI 14 days
64.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.57% | +16.41% | +39.69% | 1.11B | ||
| +2.18% | +6.01% | -9.05% | +3.73% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +2.13% | +6.09% | +15.02% | -4.96% | 11.34B | ||
| +0.92% | +3.73% | +13.23% | +6.05% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +1.34% | +1.72% | +5.06% | -13.72% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.38% | +4.33% | +28.64% | +32.96% | ||
| Weighted average by Cap. | +2.28% | +4.03% | +14.30% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +30.43% | ||
| 2022 | +18.18% | ||
| 2021 | +336.21% | ||
| 2020 | +107.14% | ||
| 2019 | -20.00% | ||
| 2018 | -15.66% | ||
| 2017 | +33.87% | ||
| 2016 | +313.33% | ||
| 2015 | -69.39% | ||
| 2014 | +16.67% | ||
| 2013 | -56.70% | ||
| 2012 | -6.73% | ||
| 2011 | -39.53% | ||
| 2010 | +616.67% | ||
| 2009 | +20.00% | ||
| 2008 | -77.27% | ||
| 2007 | -45.00% | ||
| 2006 | +100.00% | ||
| 2005 | -74.36% | ||
| 2004 | -13.33% | ||
| 2003 | +542.86% | ||
| 2002 | -30.00% | ||
| 2001 | -16.67% | ||
| 2000 | -82.86% | ||
| 1999 | -38.60% | ||
| 1998 | -23.49% | ||
| 1997 | +210.42% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- FOM Stock
- Quotes Foran Mining Corporation