|
End-of-day quote
NYSE
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.140 USD | 0.00% |
|
+3.64% | -72.26% |
Stock exchange
Quotes 5-day view: flyExclusive, Inc.
End-of-day quote NYSE| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.130 | US$1.160 | US$1.140 | US$1.140 |
| Volume | 80,500 | 100,511 | 156,466 | 73,500 | 125,022 |
| Change | +2.73% | 0.00% | +2.65% | -1.72% | 0.00% |
| Opening | US$1.100 | US$1.140 | US$1.100 | US$1.130 | US$1.120 |
| High | US$1.140 | US$1.140 | US$1.160 | US$1.150 | US$1.160 |
| Low | US$1.090 | US$1.100 | US$1.080 | US$1.110 | US$1.070 |
Performance
| 1 week | +3.64% | ||
| Current month | -6.56% | ||
| 1 month | -10.24% | ||
| 3 months | -1.72% | ||
| 6 months | -46.98% | ||
| Current year | -72.26% | ||
| 1 year | -72.40% | ||
| 3 years | -89.27% | ||
| 5 years | -88.24% |
Volumes
marketsDaily volume
125,022
Avg. Volume 20 sessions
179,233
Avg. Volume 20 sessions USD
204,325.62
Record volume 1
115,470,732
Record volume 2
18,479,245
Record volume 3
9,901,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,452,992
Net sales (USD)
375,877,000
Free-Float
40.02%
Free-Float capitalization (USD)
46,567,025
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
40.75
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.64% | -72.40% | -89.27% | 59.45M | |
| +3.10% | +6.07% | +29.88% | +150.51% | 50.24B | |
| +2.82% | +5.32% | +1.39% | +188.34% | 31.82B | |
| +2.04% | +1.05% | -10.54% | +61.16% | 26.44B | |
| +4.23% | -0.19% | +0.34% | +187.99% | 23.25B | |
| +2.63% | +10.44% | +33.07% | +83.20% | 20.44B | |
| +1.30% | -1.96% | -20.26% | +91.03% | 18.53B | |
| -0.76% | +0.92% | -1.05% | +8.42% | 16.34B | |
| +1.16% | -0.43% | -43.81% | -34.18% | 15.3B | |
| -5.80% | -7.69% | +2.37% | +209.46% | 13.31B | |
| Average | +0.94% | +1.19% | -8.10% | +85.67% | 21.57B | |
| Weighted average by Cap. | +1.67% | +2.39% | +4.24% | +117.40% |
Historical Quotes: flyExclusive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.07 |  | 1.16 |
| 1 month | 1.07 | | 1.41 |
| Current year | 1.05 | | 8.88 |
| 1 year | 1.05 | | 8.88 |
| 3 years | 1.05 | | 24.21 |
| 5 years | 1.05 | | 24.21 |
| 10 years | 1.05 | | 24.21 |
Monthly variations
Annual variations
| 2026 | -72.26% | ||
| 2025 | +30.48% | ||
| 2024 | -42.73% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Stocks
- FLYX Stock
- Quotes flyExclusive, Inc.
Select your edition
All financial news and data tailored to specific country editions
