|
End-of-day quote
NYSE
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.100 USD | -3.51% |
|
-6.78% | -73.24% |
| 08-25 | FlyExclusive Appoints Michael Guina as Chief Operating Officer | MT |
| 08-25 | FlyExclusive, Inc. Announces Executive Changes, Effective August 24, 2026 | CI |
Stock exchange
Quotes 5-day view: flyExclusive, Inc.
End-of-day quote NYSE| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$1.180 | US$1.150 | US$1.170 | US$1.140 | US$1.100 |
| Volume | 355,228 | 223,599 | 254,936 | 256,504 | 299,946 |
| Change | +1.72% | -2.54% | +1.74% | -2.56% | -3.51% |
| Opening | US$1.160 | US$1.160 | US$1.130 | US$1.160 | US$1.140 |
| High | US$1.200 | US$1.185 | US$1.180 | US$1.185 | US$1.149 |
| Low | US$1.120 | US$1.120 | US$1.125 | US$1.140 | US$1.080 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.78% | ||
| Current month | -5.98% | ||
| 1 month | -10.57% | ||
| 3 months | -51.11% | ||
| 6 months | -54.36% | ||
| Current year | -73.24% | ||
| 1 year | -74.24% | ||
| 3 years | -89.51% | ||
| 5 years | -88.64% |
Volumes
marketsDaily volume
299,946
Avg. Volume 20 sessions
272,298
Avg. Volume 20 sessions USD
299,527.8
Record volume 1
115,470,732
Record volume 2
18,479,245
Record volume 3
9,901,075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,452,992
Net sales (USD)
375,877,000
Free-Float
40.02 %
Free-Float capitalization (USD)
46,567,025
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.22
Moving average 50 days
1.31
Moving average 100 days
1.8
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+63.64%
STIM
RSI 9 days
32.43
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -6.78% | -74.24% | -89.51% | 59.45M | |
| -1.17% | -0.20% | -8.47% | +12.89% | 243M | |
| -3.22% | -12.13% | -90.73% | -92.62% | 147M | |
| +0.90% | +9.94% | +15.87% | - | 124M | |
| Average | -1.75% | -2.99% | -39.39% | -56.42% | 143.21M | |
| Weighted average by Cap. | -1.49% | -2.38% | -31.08% | -35.11% |
Historical Quotes: flyExclusive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.18 |
| 1 month | 1.08 | | 1.39 |
| Current year | 1.05 | | 8.88 |
| 1 year | 1.05 | | 8.88 |
| 3 years | 1.05 | | 24.21 |
| 5 years | 1.05 | | 24.21 |
| 10 years | 1.05 | | 24.21 |
Monthly variations
Annual variations
| 2026 | -73.24% | ||
| 2025 | +30.48% | ||
| 2024 | -42.73% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Stocks
- FLYX Stock
- Quotes flyExclusive, Inc.
Select your edition
All financial news and data tailored to specific country editions
