|
End-of-day quote
NYSE
2026-08-17
|
5-day change | 1st Jan Change | ||
| 1.150 USD | -8.73% |
|
-6.50% | -72.02% |
| 08-12 | FlyExclusive, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | FlyExclusive, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: flyExclusive, Inc.
End-of-day quote NYSE| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$1.280 | US$1.260 | US$1.150 | US$1.180 | US$1.240 |
| Volume | 454,441 | 411,659 | 392,035 | 463,401 | 272,854 |
| Change | +4.07% | -1.56% | -8.73% | +2.61% | +5.08% |
| Opening | US$1.240 | US$1.270 | US$1.230 | US$1.150 | US$1.180 |
| High | US$1.320 | US$1.300 | US$1.270 | US$1.210 | US$1.250 |
| Low | US$1.220 | US$1.230 | US$1.140 | US$1.130 | US$1.180 |
Performance
| 1 day | -8.73% | ||
| 1 week | -6.50% | ||
| Current month | -0.86% | ||
| 3 months | -53.25% | ||
| 6 months | -47.96% | ||
| Current year | -72.02% | ||
| 1 year | -68.92% | ||
| 3 years | -89.05% | ||
| 5 years | -88.18% |
Volumes
marketsDaily volume
392,035
Avg. Volume 20 sessions
436,682
Avg. Volume 20 sessions USD
502,184.3
Record volume 1
115,470,732
Record volume 2
18,479,245
Record volume 3
9,901,075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,668,167
Net sales (USD)
375,877,000
Free-Float
40.02 %
Free-Float capitalization (USD)
50,651,852
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.2
Moving average 50 days
1.63
Moving average 100 days
2
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+41.74%
Price spread / (MMA100)
+73.91%
STIM
RSI 9 days
38.29
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.73% | -6.50% | -68.92% | -89.05% | 64.67M | |
| +1.71% | -5.65% | +0.75% | +30.24% | 253M | |
| +6.00% | -2.48% | -86.16% | -80.75% | 186M | |
| +1.36% | +29.67% | +4.54% | - | 105M | |
| Average | +0.13% | +1.53% | -37.45% | -46.52% | 152.09M | |
| Weighted average by Cap. | +1.88% | +0.20% | -32.53% | -26.02% |
Historical Quotes: flyExclusive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.3 |
| 1 month | 1.05 | | 1.33 |
| Current year | 1.05 | | 8.88 |
| 1 year | 1.05 | | 8.88 |
| 3 years | 1.05 | | 24.21 |
| 5 years | 1.05 | | 24.21 |
| 10 years | 1.05 | | 24.21 |
Monthly variations
Annual variations
| 2026 | -69.83% | ||
| 2025 | +30.48% | ||
| 2024 | -42.73% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Stocks
- FLYX Stock
- Quotes flyExclusive, Inc.
Select your edition
All financial news and data tailored to specific country editions
