|
End-of-day quote
NYSE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1.140 USD | -1.72% |
|
+1.79% | -72.26% |
| Market Cap | 59.45M 53.22M 49.21M 44.56M 83.29M 5.66B 84.75M 592M 234M 2.96B 223M 218M 9.37B | P/E 2024 |
-2.93x | P/E 2025 | -4.06x |
|---|---|---|---|---|---|
| Enterprise Value | 273M 245M 226M 205M 383M 26.01B 390M 2.72B 1.08B 13.61B 1.03B 1B 43.06B | EV / Sales 2024 |
0.18x | EV / Sales 2025 | 0.23x |
| Free-Float |
40.02% | Yield 2024 * |
-
| Yield 2025 | - |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| FLYX | End-of-day quote | |
CBOE
| FLYX | Real-time |
Last Transcript: flyExclusive, Inc.
| 01-09 | Top Midday Decliners | MT |
| 24-02-22 | BTIG Downgrades flyExclusive to Neutral From Buy | MT |
| 24-01-23 | BTIG Starts flyExclusive With Buy Rating, $9 Price Target | MT |
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | -6.56% | ||
| 1 month | -10.24% | ||
| 3 months | -1.72% | ||
| 6 months | -46.98% | ||
| Current year | -72.26% |
| 1 week | 1.07 |  | 1.16 |
| 1 month | 1.07 | | 1.41 |
| Current year | 1.05 | | 8.88 |
| 1 year | 1.05 | | 8.88 |
| 3 years | 1.05 | | 24.21 |
| 5 years | 1.05 | | 24.21 |
| 10 years | 1.05 | | 24.21 |
| Manager | Title | Age | Since |
|---|---|---|---|
Thomas Segrave
CEO | Chief Executive Officer | 55 | 2014-12-31 |
Bradley Garner
DFI | Director of Finance/CFO | 42 | 2024-09-25 |
Michael Guina
PSD | President | 67 | 2024-05-29 |
| Director | Title | Age | Since |
|---|---|---|---|
Thomas Segrave
CHM | Chairman | 55 | 2014-12-31 |
Gary Fegel
BRD | Director/Board Member | 51 | 2023-12-26 |
Frank Holding
BRD | Director/Board Member | 64 | 2023-12-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/25/26 | Other | Chief Operating Officer | 800,000 | 1.5340% | ||
| 9/25/26 | Other | Executive/Senior Manager | 800,000 | 1.5340% | ||
| 9/25/26 | Other | Chief Financial Officer | 800,000 | 1.5340% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.79% | -72.40% | -89.27% | 59.45M | |
| +3.10% | +5.03% | +29.88% | +152.02% | 50.24B | |
| +2.82% | +4.78% | +1.39% | +188.92% | 31.82B | |
| +2.04% | +0.92% | -10.54% | +60.21% | 26.44B | |
| +4.23% | -0.82% | +0.34% | +193.12% | 23.25B | |
| +2.63% | +8.48% | +33.07% | +81.57% | 20.44B | |
| +1.30% | -1.68% | -20.26% | +89.71% | 18.53B | |
| -0.30% | +1.23% | -0.15% | +6.96% | 16.34B | |
| -1.00% | -1.43% | -43.91% | -31.58% | 15.3B | |
| -5.80% | -7.46% | +2.37% | +216.25% | 13.31B | |
| Average | -0.04% | -0.23% | -8.02% | +86.79% | 21.57B | |
| Weighted average by Cap. | +0.20% | -0.04% | +4.30% | +118.50% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 293M 271M 245M 459M 31.15B 467M 3.26B 1.29B 16.29B 1.23B 1.2B 51.56B | 376M 336M 311M 282M 527M 35.77B 536M 3.74B 1.48B 18.71B 1.41B 1.38B 59.22B |
| Net income | -21.07M -18.86M -17.44M -15.8M -29.52M -2.01B -30.04M -210M -82.95M -1.05B -79.08M -77.4M -3.32B | -17.59M -15.75M -14.56M -13.19M -24.65M -1.67B -25.08M -175M -69.24M -876M -66.02M -64.61M -2.77B |
| Net Debt | 218.43 195.51 180.8 163.71 306.02 20.79K 311.35 2.17K 859.75 10.87K 819.67 802.26 34.41K | 213.83 191.39 176.99 160.27 299.58 20.35K 304.8 2.13K 841.66 10.65K 802.42 785.38 33.69K |
Employees
-
Sector
Airlines
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-26 | US$1.140 | 0.00% | 125,022 |
| 26-10-23 | US$1.140 | -1.72% | 73,500 |
| 26-10-22 | US$1.160 | +2.65% | 156,466 |
| 26-10-21 | US$1.130 | 0.00% | 100,511 |
| 26-10-20 | US$1.130 | +2.73% | 80,500 |
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- FLYX Stock
Select your edition
All financial news and data tailored to specific country editions
