|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 USD | 0.00% |
|
-0.13% | +1.77% |
| 07-06 | Flagstar Bank Shares Rise After TD Cowen Upgrade | MT |
| 07-06 | TD Cowen Upgrades Flagstar Bank to Buy From Hold, Adjusts Price Target to $18 From $15 | MT |
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$23.04 | US$23.05 | US$23.07 | US$23.00 | US$23.00 |
| Volume | 12,861 | 20,594 | 11,696 | 30,965 | 18,172 |
| Change | +0.02% | +0.07% | +0.09% | -0.30% | 0.00% |
| Opening | US$23.04 | US$23.05 | US$23.06 | US$23.07 | US$23.01 |
| High | US$23.07 | US$23.06 | US$23.08 | US$23.07 | US$23.06 |
| Low | US$23.02 | US$23.02 | US$23.05 | US$22.90 | US$22.97 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.22% | ||
| 1 month | +2.22% | ||
| 3 months | +1.01% | ||
| 6 months | +2.00% | ||
| Current year | +1.77% | ||
| 1 year | +9.26% | ||
| 3 years | +1.72% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
18,172
Estimated daily volume
18,172
Avg. Volume 20 sessions
46,444
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,068,212
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,202,209,015
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.04 %
Free-Float capitalization (USD)
5,608,414,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.85
Moving average 50 days
22.98
Moving average 100 days
22.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.62%
RSI 9 days
55.57
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.13% | +9.26% | +1.72% | 6.2B | |
| -0.13% | -0.49% | -1.08% | +46.63% | 106B | |
| -0.96% | +1.89% | +20.05% | +47.75% | 76.21B | |
| +0.48% | +0.23% | +10.01% | +60.57% | 60.52B | |
| +0.81% | +2.10% | -28.55% | +11.42% | 54.53B | |
| +0.19% | -1.23% | +30.67% | +108.53% | 51.82B | |
| -1.03% | -1.60% | -1.15% | +10.10% | 43.04B | |
| +0.81% | +1.63% | -27.83% | -31.78% | 42.19B | |
| -0.92% | -1.39% | +11.56% | +135.11% | 33.56B | |
| -0.73% | -0.67% | +45.91% | +75.42% | 31.87B | |
| Average | -0.15% | +0.01% | +6.89% | +46.55% | 50.56B | |
| Weighted average by Cap. | -0.13% | +0.10% | +5.42% | +48.50% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46d58319eeec7921eb5c8a80.uD8waei-to6SzqAL7A3DcN1qYHQrQ_6HBiU6EYQIoGE.31N3O6_K3rjwg-o4m2-BPeQNKEJ-Eov0SlcPVc5N0UzSSUIHo9GPxaebmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:09 | 23.00 | 100 | 14,089 |
| 15:49:43 | 23.01 | 100 | 13,989 |
| 15:31:30 | 23.06 | 100 | 13,889 |
| 15:21:01 | 23.02 | 200 | 13,789 |
| 15:15:55 | 22.97 | 200 | 13,589 |
| 15:07:41 | 22.97 | 215 | 13,389 |
| 15:03:29 | 23.02 | 200 | 13,174 |
| 14:46:51 | 23.02 | 100 | 12,974 |
| 14:46:42 | 22.97 | 100 | 12,874 |
| 14:44:30 | 22.97 | 200 | 12,774 |
Course Extremes
| 1 week | 22.9 |  | 23.08 |
| 1 month | 22.46 | | 23.15 |
| Current year | 20.3 | | 23.5 |
| 1 year | 20.3 | | 23.5 |
| 3 years | 8.5 | | 24.15 |
| 5 years | 8.5 | | 29.86 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
