|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 USD | +0.01% |
|
+0.65% | +2.00% |
| 06-28 | Flagstar Bank, National Association(NYSE:FLG) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Flagstar Bank, National Association(NYSE:FLG) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$22.90 | US$23.03 | US$23.04 | US$23.05 | US$23.05 |
| Volume | 13,300 | 37,281 | 12,861 | 20,594 | 1,532 |
| Change | +0.09% | +0.56% | +0.02% | +0.07% | +0.01% |
| Opening | US$22.91 | US$23.00 | US$23.04 | US$23.05 | US$23.06 |
| High | US$22.98 | US$23.05 | US$23.07 | US$23.06 | US$23.06 |
| Low | US$22.80 | US$22.90 | US$23.02 | US$23.02 | US$23.05 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.65% | ||
| Current month | +0.01% | ||
| 1 month | +2.41% | ||
| 3 months | +2.09% | ||
| 6 months | +2.45% | ||
| Current year | +2.00% | ||
| 1 year | +8.58% | ||
| 3 years | +3.32% | ||
| 5 years | -21.08% |
Volumes
marketsDaily volume
1,532
Estimated daily volume
5,052
Avg. Volume 20 sessions
48,984
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,129,149.78
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,060,491,873
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.04 %
Free-Float capitalization (USD)
5,480,264,769
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.77
Moving average 50 days
22.97
Moving average 100 days
22.63
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
59.85
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.65% | +8.58% | +3.32% | 6.06B | |
| +0.01% | +0.07% | -4.25% | +45.89% | 103B | |
| -0.31% | +3.74% | +18.37% | +53.61% | 74.7B | |
| +1.31% | -1.69% | +6.25% | +64.36% | 59.31B | |
| -0.12% | +2.93% | -31.62% | +10.76% | 53.53B | |
| +1.61% | -0.93% | +30.39% | +112.34% | 50.54B | |
| -0.68% | -2.25% | -0.57% | +7.41% | 43.85B | |
| +0.40% | +10.71% | -27.06% | -31.30% | 42.09B | |
| -2.06% | +1.41% | +8.42% | +143.90% | 33.8B | |
| -1.78% | +0.95% | +39.83% | +78.25% | 31.26B | |
| Average | -0.16% | +0.59% | +4.83% | +48.85% | 49.85B | |
| Weighted average by Cap. | -0.01% | +0.60% | +3.14% | +50.46% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089a77bd.p1qLMh3-XMH3_cR5MazL8CchQR5yGReNP6B1tc12Fh8.5Qm7RW-LZKuezfItYtaMs35JJ3gjaUTuS9oy-6waLnf0Nr52bIcFiLaa8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:50 | 23.05 | 1,056 | 1,471 |
| 10:25:50 | 23.06 | 117 | 415 |
| 10:20:00 | 23.05 | 100 | 298 |
Course Extremes
| 1 week | 22.9 |  | 23.07 |
| 1 month | 22.25 | | 23.15 |
| Current year | 20.3 | | 23.5 |
| 1 year | 20.3 | | 23.5 |
| 3 years | 8.5 | | 24.15 |
| 5 years | 8.5 | | 29.86 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
