|
Market Closed -
NYSE
16:10:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 23.31 USD | +2.62% |
|
+5.43% | +3.14% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG.PRA 23.31 $
+2.62%
1.36M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$23.08 | US$23.16 | US$23.10 | US$22.72 | US$23.31 |
| Volume | 24,576 | 17,194 | 26,186 | 27,842 | 58,225 |
| Change | +2.12% | +0.35% | -0.26% | -1.67% | +2.62% |
| Opening | US$22.74 | US$22.93 | US$22.86 | US$22.93 | US$22.92 |
| High | US$23.29 | US$23.20 | US$23.41 | US$23.00 | US$23.59 |
| Low | US$22.65 | US$22.93 | US$22.86 | US$22.58 | US$22.92 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.43% | ||
| Current month | +1.26% | ||
| 1 month | -1.65% | ||
| 3 months | +1.44% | ||
| 6 months | +1.57% | ||
| Current year | +3.14% | ||
| 1 year | +7.17% | ||
| 3 years | +12.72% | ||
| 5 years | -20.31% |
Volumes
marketsDaily volume
58,225
Estimated daily volume
58,225
Avg. Volume 20 sessions
54,143
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,262,073.33
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,611,681,407
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,168,249,044
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.93
Moving average 20 days
23.3
Moving average 50 days
23.65
Moving average 100 days
23.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
49.15
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +5.43% | +7.17% | +12.72% | 4.61B | |
| +0.07% | +1.81% | +11.07% | +126.71% | 890B | |
| +1.65% | +1.52% | +33.59% | +99.87% | 424B | |
| +0.60% | -3.40% | +3.21% | +93.20% | 356B | |
| +3.50% | +3.42% | +27.10% | +128.96% | 368B | |
| +1.22% | +3.58% | +33.18% | +114.98% | 338B | |
| -0.10% | +0.94% | +42.66% | +117.78% | 320B | |
| -0.65% | +2.92% | +46.67% | +119.22% | 317B | |
| +1.08% | +2.27% | +36.64% | +143.59% | 268B | |
| -1.98% | -5.77% | +52.30% | +175.80% | 247B | |
| Average | +0.79% | +0.01% | +29.36% | +113.28% | 353.16B | |
| Weighted average by Cap. | +0.68% | +0.05% | +27.64% | +122.30% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012.opFay0jzrU4QwmyplbOgQQTNNnnJFIgBCgKSaAKMs5Q.-N8_gTzGxz9chT2d3PaYCTe3UyuZfPBHRnjCAUff7PfE5HfyJ5adeyijJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 23.31 | 100 | 29,598 |
| 15:59:59 | 23.32 | 100 | 29,498 |
| 15:59:59 | 23.32 | 100 | 29,398 |
| 15:59:59 | 23.31 | 100 | 29,298 |
| 15:59:59 | 23.32 | 100 | 29,198 |
| 15:59:59 | 23.36 | 100 | 29,098 |
| 15:34:33 | 23.36 | 305 | 28,998 |
| 15:34:33 | 23.25 | 100 | 28,693 |
| 15:34:33 | 23.26 | 400 | 28,593 |
| 15:34:33 | 23.25 | 100 | 28,193 |
Price Extremes
| 1 week | 22.58 |  | 23.59 |
| 1 month | 21.87 | | 24.01 |
| Current year | 20.3 | | 24.5 |
| 1 year | 20.3 | | 24.5 |
| 3 years | 8.5 | | 24.5 |
| 5 years | 8.5 | | 29.48 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
