|
End-of-day quote
Johannesburg S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 99.04 ZAR | -0.17% |
|
-1.97% | +9.13% |
| 08-06 | CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half" | AN |
| 08-05 | Shawbrook reiterates guidance after "strong first half" | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.17% | -1.97% | +1.21% | +12.85% | +9.13% | +26.68% | +38.67% | +66.26% | +98.52% | 34.06B | |
| -0.07% | +1.49% | +5.74% | +21.84% | +12.61% | +24.91% | +141.59% | +128.30% | +452.18% | 964B | |
| +0.62% | +2.09% | +4.88% | +29.58% | +17.25% | +37.39% | +120.18% | +56.19% | +325.12% | 451B | |
| +1.12% | +0.35% | +4.78% | +5.69% | +15.10% | +23.13% | +111.70% | +66.06% | +48.36% | 381B | |
| +0.62% | +0.67% | +2.98% | +14.88% | +30.91% | +63.49% | +159.39% | +278.61% | +183.04% | 355B | |
| +0.42% | +2.07% | -0.81% | +19.09% | +28.51% | +59.52% | +143.64% | +129.23% | +276.16% | 301B | |
| +2.29% | +0.96% | +7.84% | +2.05% | +16.25% | +15.95% | +118.05% | +58.51% | +56.57% | 300B | |
| +0.81% | +1.80% | +0.85% | +20.98% | -4.70% | +15.20% | +110.37% | +79.76% | +83.36% | 269B | |
| +1.05% | +0.38% | +4.43% | +1.82% | +18.95% | +20.84% | +100.19% | +94.32% | +53.32% | 264B | |
| -1.00% | +3.96% | +5.07% | +21.84% | +46.37% | +57.73% | +232.03% | +509.39% | +580.91% | 261B | |
| -0.33% | -0.11% | +8.67% | +26.04% | +27.49% | +56.50% | +260.92% | +308.53% | +260.79% | 212B | |
| +0.60% | +1.96% | -0.83% | +16.39% | +33.43% | +68.65% | +104.98% | +100.08% | +203.30% | 205B | |
| -1.30% | -5.32% | -3.95% | +2.65% | +2.76% | -3.05% | +65.58% | +66.67% | +122.85% | 198B | |
| +1.06% | -0.84% | +6.09% | +25.64% | +35.45% | +53.91% | +156.25% | +175.60% | +469.32% | 168B | |
| -0.73% | +4.36% | +2.93% | +20.69% | +37.23% | +66.02% | +226.27% | +448.03% | +503.66% | 166B | |
| -0.08% | +0.77% | +12.78% | +31.66% | +24.14% | +52.14% | +251.65% | +338.74% | +380.78% | 160B | |
| -0.23% | +0.47% | +5.46% | +18.95% | +19.85% | +24.05% | +290.27% | +723.32% | +313.02% | 148B | |
| -0.80% | -0.88% | +2.10% | +2.15% | -8.65% | -11.18% | +20.30% | -24.40% | +110.05% | 146B | |
| -0.23% | -0.85% | +9.71% | +27.06% | +38.43% | +35.91% | +90.79% | +111.58% | +157.67% | 142B | |
| +0.14% | +0.99% | +10.25% | +23.86% | +16.97% | +26.18% | +186.26% | +189.97% | +267.23% | 140B | |
| Average | +0.19% | +0.46% | +4.51% | +17.29% | +20.88% | +35.70% | +146.45% | +195.24% | +247.31% | 263.28B | |
| Weighted average by Cap. | +0.30% | +0.80% | +4.53% | +17.66% | +19.95% | +35.14% | +145.34% | +173.60% | +270.51% |
- Stock Market
- Stocks
- FSR Stock
- Sector FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
