|
End-of-day quote
Johannesburg S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 91.87 ZAR | +0.03% |
|
-0.24% | +1.23% |
Stock exchange
Johannesburg S.E.
FSR 91.87 R
+0.03%
1.06B
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 91.87ZAR | +0.03% | 1.06B R | ||
NAMIBIAN S.E.
| FST | 97.43ZAR | +6.05% | 7.88M R | |
|
Deutsche Boerse AG
| FSRA | 5.100EUR | +7.59% | 1.78K € | |
|
OTC Markets
| FANDF | 5.830USD | +8.16% | 612.15 $ | |
|
Börse Stuttgart
| FSRA | 5.050EUR | +3.48% | 0 € | |
|
Boerse Muenchen
| FSRA | 5.150EUR | +3.00% | 0 € | |
| FANDY | 61.66USD | +8.65% | 26.27K $ | ||
|
Deutsche Boerse AG
| FSR | 48.80EUR | +3.83% | 0 € |
Quotes 5-day view: FirstRand Limited
End-of-day quote Johannesburg S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ZAR 92.09 | ZAR 92.61 | ZAR 90.98 | ZAR 91.84 | ZAR 91.87 |
| Volume | 5,806,928 | 4,449,974 | 12,109,583 | 9,943,040 | 11,543,629 |
| Change | +0.05% | +0.56% | -1.76% | +0.95% | +0.03% |
| Opening | ZAR 92.00 | ZAR 92.61 | ZAR 92.39 | ZAR 91.50 | ZAR 91.84 |
| High | ZAR 92.52 | ZAR 92.91 | ZAR 92.99 | ZAR 91.84 | ZAR 91.91 |
| Low | ZAR 91.21 | ZAR 91.58 | ZAR 90.30 | ZAR 90.73 | ZAR 90.41 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.24% | ||
| Current month | +0.98% | ||
| 1 month | +2.42% | ||
| 3 months | -9.50% | ||
| 6 months | +5.42% | ||
| Current year | +1.23% | ||
| 1 year | +12.67% | ||
| 3 years | +39.51% | ||
| 5 years | +55.11% | ||
| 10 years | +91.80% |
Volumes
marketsDaily volume
11,543,629
Avg. Volume 20 sessions
9,927,747
Avg. Volume 20 sessions ZAR
912,062,116.89
Avg. Volume 20 sessions USD
55,326,600.07
Record volume 1
112,869,300
Record volume 2
106,044,400
Record volume 3
100,343,200
Capital turnover ratio
0
Basic data
Market Cap (ZAR)
510,949,916,905
Market Cap (USD)
31,069,095,497
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,770,212,093
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
188,935
Indicators
Moving average 5 days
91.88
Moving average 20 days
89.84
Moving average 50 days
92.49
Moving average 100 days
94.96
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.36%
RSI 9 days
56.26
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.24% | +12.67% | +39.51% | 31.07B | |
| -4.19% | -1.82% | +8.23% | +134.13% | 935B | |
| +1.47% | +4.34% | +27.16% | +108.27% | 426B | |
| +2.31% | +1.93% | +14.01% | +133.05% | 376B | |
| +2.24% | +5.65% | +30.19% | +130.33% | 351B | |
| -3.62% | -2.70% | -5.13% | +75.64% | 356B | |
| +2.53% | +0.83% | +34.73% | +116.73% | 307B | |
| -0.26% | +0.83% | +21.62% | +117.10% | 304B | |
| -2.29% | -0.82% | +39.01% | +145.96% | 290B | |
| -3.01% | -0.01% | -2.47% | +105.13% | 262B | |
| Average | -0.42% | +1.75% | +18.00% | +110.59% | 363.93B | |
| Weighted average by Cap. | -0.92% | +2.23% | +16.93% | +120.05% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.3 |  | 92.99 |
| 1 month | 85.72 | | 92.99 |
| Current year | 83.96 | | 102.88 |
| 1 year | 78.33 | | 102.88 |
| 3 years | 58.9 | | 102.88 |
| 5 years | 53.25 | | 102.88 |
| 10 years | 31.13 | | 102.88 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +19.47% | ||
| 2024 | +3.33% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Stocks
- FSR Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
