|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 97.23 ZAR | +1.45% |
|
+1.14% | +7.14% |
| 08-20 | CVC Capital Partners prepares bid for UK's Aldermore, Sky News reports | RE |
| 08-20 | CVC Capital Partners prepares bid for UK challenger bank Aldermore, Sky News reports | RE |
Stock exchange
Johannesburg S.E.
FSR 97.23 R
+1.45%
631M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 97.23ZAR | +1.45% | 631M R | ||
OTC Markets
| FANDF | 5.822USD | +3.97% | 29.11K $ | |
|
NAMIBIAN S.E.
| FST | 97.23ZAR | +1.45% | 381K R | |
|
Deutsche Boerse AG
| FSRA | 5.350EUR | +5.94% | 385.2 € | |
|
Börse Stuttgart
| FSRA | 5.100EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| FSRA | 5.250EUR | 0.00% | 0 € | |
| FANDY | 59.90USD | -4.53% | 5.99K $ | ||
|
Deutsche Boerse AG
| FSR | 51.00EUR | -0.97% | 0 € |
Quotes 5-day view: FirstRand Limited
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 95.29 | ZAR 95.30 | ZAR 95.82 | ZAR 95.84 | ZAR 97.23 |
| Volume | 13,895,845 | 7,161,750 | 10,937,523 | 8,540,626 | 6,488,478 |
| Change | -0.87% | +0.01% | +0.55% | +0.02% | +1.45% |
| Opening | ZAR 95.35 | ZAR 95.50 | ZAR 95.58 | ZAR 96.15 | ZAR 95.90 |
| High | ZAR 96.83 | ZAR 96.06 | ZAR 96.28 | ZAR 96.45 | ZAR 97.23 |
| Low | ZAR 95.29 | ZAR 94.86 | ZAR 95.20 | ZAR 95.45 | ZAR 95.31 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.14% | ||
| Current month | +2.04% | ||
| 1 month | -4.01% | ||
| 3 months | +6.86% | ||
| 6 months | +11.81% | ||
| Current year | +7.14% | ||
| 1 year | +32.11% | ||
| 3 years | +35.04% | ||
| 5 years | +59.26% | ||
| 10 years | +107.76% |
Volumes
marketsDaily volume
6,488,478
Avg. Volume 20 sessions
9,798,867
Avg. Volume 20 sessions ZAR
952,743,838.41
Avg. Volume 20 sessions USD
59,627,473.13
Record volume 1
112,869,300
Record volume 2
106,044,400
Record volume 3
100,343,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
541,139,321,502
Market Cap (USD)
33,958,527,389
Net sales (ZAR)
146,753,000,000
Net sales (USD)
9,209,302,617
Number of employees
51,244
Sales / Employee (ZAR)
2,863,808
Sales / Employee (USD)
179,715
Free-Float
94.79 %
Free-Float capitalization (ZAR)
516,973,128,681
Free-Float capitalization (USD)
32,442,007,912
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
95.9
Moving average 20 days
97.23
Moving average 50 days
97.17
Moving average 100 days
94.23
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.09%
RSI 9 days
54.05
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.14% | +32.11% | +35.04% | 33.96B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.06% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.27% | -0.66% | +29.88% | +99.47% | 412B | |
| +1.06% | +3.39% | +64.09% | +169.98% | 366B | |
| -2.25% | +0.42% | +25.03% | +122.38% | 334B | |
| -1.98% | +0.76% | +37.30% | +121.00% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -2.01% | +0.87% | +62.42% | +202.28% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -0.64% | +3.50% | +35.81% | +127.81% | 367.22B | |
| Weighted average by Cap. | -0.85% | +2.94% | +33.40% | +137.09% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.86 |  | 97.23 |
| 1 month | 94.81 | | 101.78 |
| Current year | 83.96 | | 102.88 |
| 1 year | 73.25 | | 102.88 |
| 3 years | 58.9 | | 102.88 |
| 5 years | 53.25 | | 102.88 |
| 10 years | 31.13 | | 102.88 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +19.47% | ||
| 2024 | +3.33% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Stocks
- FSR Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
