|
End-of-day quote
Johannesburg S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 99.04 ZAR | -0.17% |
|
-1.97% | +9.13% |
| 08-06 | CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half" | AN |
| 08-05 | Shawbrook reiterates guidance after "strong first half" | AN |
Stock exchange
Johannesburg S.E.
FSR 99.04 R
-0.17%
839M
R
Quotes 5-day view: FirstRand Limited
End-of-day quote Johannesburg S.E.| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ZAR 101.03 | ZAR 99.40 | ZAR 98.92 | ZAR 99.21 | ZAR 99.04 |
| Volume | 6,922,502 | 10,641,657 | 11,779,941 | 8,732,317 | 8,470,691 |
| Change | - | -1.61% | -0.48% | +0.29% | -0.17% |
| Opening | ZAR 101.43 | ZAR 100.55 | ZAR 99.13 | ZAR 98.62 | ZAR 99.21 |
| High | ZAR 101.51 | ZAR 101.78 | ZAR 99.54 | ZAR 100.00 | ZAR 99.85 |
| Low | ZAR 99.92 | ZAR 99.25 | ZAR 98.42 | ZAR 98.62 | ZAR 98.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.97% | ||
| Current month | +0.36% | ||
| 1 month | +1.21% | ||
| 3 months | +12.85% | ||
| 6 months | +3.30% | ||
| Current year | +9.13% | ||
| 1 year | +26.68% | ||
| 3 years | +38.67% | ||
| 5 years | +66.26% | ||
| 10 years | +98.52% |
Volumes
marketsDaily volume
8,470,691
Avg. Volume 20 sessions
9,676,086
Avg. Volume 20 sessions ZAR
958,319,557.44
Avg. Volume 20 sessions USD
59,243,315.04
Record volume 1
112,869,300
Record volume 2
106,044,400
Record volume 3
100,343,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
551,212,983,664
Market Cap (USD)
34,056,816,681
Net sales (ZAR)
146,753,000,000
Net sales (USD)
9,067,166,715
Number of employees
51,244
Sales / Employee (ZAR)
2,863,808
Sales / Employee (USD)
176,941
Free-Float
94.79 %
Free-Float capitalization (ZAR)
526,596,921,368
Free-Float capitalization (USD)
32,535,907,802
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
99.52
Moving average 20 days
98.12
Moving average 50 days
96.72
Moving average 100 days
92.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.19%
RSI 9 days
52.2
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.97% | +26.68% | +38.67% | 34.06B | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +0.98% | +0.35% | +23.13% | +111.70% | 381B | |
| +0.13% | -0.09% | +62.72% | +159.04% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.77% | +0.45% | +15.37% | +116.95% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.05% | +0.38% | +20.84% | +100.19% | 264B | |
| -0.90% | +4.10% | +57.90% | +232.39% | 261B | |
| Average | +0.47% | +0.75% | +34.37% | +127.47% | 358.04B | |
| Weighted average by Cap. | +0.44% | +1.08% | +33.54% | +135.79% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.05 |  | 101.78 |
| 1 month | 93.54 | | 102.88 |
| Current year | 83.96 | | 102.88 |
| 1 year | 71.91 | | 102.88 |
| 3 years | 58.9 | | 102.88 |
| 5 years | 53.25 | | 102.88 |
| 10 years | 31.13 | | 102.88 |
Monthly variations
Annual variations
| 2026 | +9.13% | ||
| 2025 | +19.47% | ||
| 2024 | +3.33% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Stocks
- FSR Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
