|
End-of-day quote
Johannesburg S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 90.10 ZAR | +0.45% |
|
-2.38% | -0.72% |
| 09-15 | Deals of the day-Mergers and acquisitions | RE |
| 09-14 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Stock exchange
Johannesburg S.E.
FSR 90.10 R
+0.45%
885M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 90.10ZAR | +0.45% | 885M R | ||
OTC Markets
| FANDF | 5.822USD | +3.97% | 29.11K $ | |
|
NAMIBIAN S.E.
| FST | 90.10ZAR | +0.45% | 90.1 R | |
|
Deutsche Boerse AG
| FSRA | 4.680EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| FSRA | 4.720EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| FSRA | 4.900EUR | 0.00% | 0 € | |
| FANDY | 54.60USD | +1.11% | 6.06K $ | ||
|
Deutsche Boerse AG
| FSR | 48.20EUR | +0.42% | 0 € |
Quotes 5-day view: FirstRand Limited
End-of-day quote Johannesburg S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ZAR 92.10 | ZAR 91.67 | ZAR 89.51 | ZAR 89.70 | ZAR 90.10 |
| Volume | 8,989,049 | 12,187,680 | 13,777,152 | 9,291,659 | 9,826,320 |
| Change | -0.22% | -0.47% | -2.36% | +0.21% | +0.45% |
| Opening | ZAR 92.10 | ZAR 92.20 | ZAR 91.17 | ZAR 90.00 | ZAR 90.35 |
| High | ZAR 92.80 | ZAR 93.00 | ZAR 91.17 | ZAR 90.59 | ZAR 90.53 |
| Low | ZAR 91.70 | ZAR 91.35 | ZAR 89.48 | ZAR 88.82 | ZAR 89.04 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.38% | ||
| Current month | -1.71% | ||
| 1 month | -7.33% | ||
| 3 months | -6.55% | ||
| 6 months | +3.99% | ||
| Current year | -0.72% | ||
| 1 year | +13.13% | ||
| 3 years | +42.56% | ||
| 5 years | +44.81% | ||
| 10 years | +94.18% |
Volumes
marketsDaily volume
9,826,320
Avg. Volume 20 sessions
15,461,812
Avg. Volume 20 sessions ZAR
1,393,109,261.2
Avg. Volume 20 sessions USD
84,248,282.57
Record volume 1
112,869,300
Record volume 2
106,044,400
Record volume 3
100,343,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
496,901,312,790
Market Cap (USD)
30,073,128,698
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,724,385,860
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
188,049
Free-Float
94.79%
Free-Float capitalization (ZAR)
475,060,647,996
Free-Float capitalization (USD)
28,751,302,600
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
90.62
Moving average 20 days
93.65
Moving average 50 days
96.04
Moving average 100 days
95.15
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+5.60%
RSI 9 days
29.08
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.38% | +13.13% | +42.56% | 30.07B | |
| +0.18% | -1.11% | +7.14% | +128.30% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.14% | -1.59% | +7.33% | +107.46% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -1.45% | +36.16% | +142.97% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +0.95% | -2.56% | +29.46% | +123.36% | 355.03B | |
| Weighted average by Cap. | +0.87% | -2.68% | +26.31% | +128.75% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.82 |  | 93 |
| 1 month | 88.82 | | 100.52 |
| Current year | 83.96 | | 102.88 |
| 1 year | 77.09 | | 102.88 |
| 3 years | 58.9 | | 102.88 |
| 5 years | 53.25 | | 102.88 |
| 10 years | 31.13 | | 102.88 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | +19.47% | ||
| 2024 | +3.33% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Stocks
- FSR Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
