|
Market Closed -
London S.E.
11:35:20 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 GBX | -4.17% |
|
-8.00% | -60.00% |
| 09-23 | Finseta Plc, H1 2026 Earnings Call, Sep 16, 2026 | |
| 09-16 | EARNINGS: M Winkworth revenue rises, expects full-year profit beat | AN |
Stock exchange
London S.E.
FIN 5.750 p
-4.17%
132K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIN | 5.750GBX | -4.17% | 132K p | ||
Deutsche Boerse AG
| 90W | 0.0615EUR | 0.00% | 0 € |
Quotes 5-day view: Finseta Plc
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.000 | GBX 5.750 |
| Volume | 40,392 | 27,847 | 84,721 | 346,462 | 23,925 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | -4.17% |
| Opening | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.000 | GBX 6.000 |
| High | GBX 6.500 | GBX 6.500 | GBX 6.400 | GBX 6.100 | GBX 6.125 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 5.500 | GBX 5.500 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -46.51% | ||
| 1 month | -48.89% | ||
| 3 months | -51.06% | ||
| 6 months | -45.24% | ||
| Current year | -60.00% | ||
| 1 year | -61.67% | ||
| 3 years | -56.60% | ||
| 5 years | -80.17% |
Volumes
marketsDaily volume
23,035
Estimated daily volume
23,035
Avg. Volume 20 sessions
178,055
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1,023,816.25
Avg. Volume 20 sessions USD
1,023,816.25
Record volume 1
7,123,405
Record volume 2
3,557,381
Record volume 3
3,510,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,948,619
Market Cap (USD)
5,638,167
Net sales (EUR)
14,382,260
Net sales (USD)
16,386,305
Number of employees
52
Sales / Employee (EUR)
276,582
Sales / Employee (USD)
315,121
Free-Float
40.69%
Free-Float capitalization (GBX)
2,013,387
Free-Float capitalization (USD)
2,293,936
Average Daily Capital Traded
20.69%
Indicators
Moving average 5 days
6.1
Moving average 20 days
7.666
Moving average 50 days
9.901
Moving average 100 days
10.09
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+33.32%
Price spread / (MMA50)
+72.20%
Price spread / (MMA100)
+75.53%
STIM
RSI 9 days
18.58
RSI 14 days
20.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -8.00% | -61.67% | -56.60% | 5.64M | |
| -1.25% | +17.51% | -2.77% | +1,164.95% | 112B | |
| -1.90% | -9.85% | -58.98% | -43.61% | 78.13B | |
| -4.70% | -5.91% | -37.39% | +32.38% | 32.62B | |
| -5.13% | -4.88% | -17.70% | +237.41% | 24.22B | |
| -3.03% | +14.01% | -29.97% | - | 24.01B | |
| -0.82% | +0.48% | -18.63% | +92.14% | 23.63B | |
| -2.69% | -3.98% | +11.00% | -5.76% | 18.33B | |
| -0.83% | -5.92% | -45.29% | -38.22% | 18.03B | |
| -3.79% | +0.15% | -34.17% | +86.33% | 16.03B | |
| Average | -1.43% | -0.25% | -29.56% | +163.22% | 34.67B | |
| Weighted average by Cap. | -0.65% | +3.17% | -25.64% | +422.39% |
Historical Quotes: Finseta Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae1d60af6b676c9e6f3375e14.GJa9vyzfSJypwmg7iuFXCuoMr0fmqAP_VxMQLo2dkaA.b9HM2kamCdeQqiFhxpMCPY801QmzxGbIHltBZ9So1Nh1w47IVZQC1dHvXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:05 | 5.900 | 2,000 | 23,035 |
| 10:49:40 | 5.500 | 751 | 21,035 |
| 10:49:27 | 5.500 | 2,227 | 20,284 |
| 10:49:19 | 5.500 | 4,800 | 18,057 |
| 10:48:13 | 5.500 | 4,800 | 13,257 |
Price Extremes
| 1 week | 5.5 |  | 6.5 |
| 1 month | 5.5 | | 11.49 |
| Current year | 5.5 | | 16 |
| 1 year | 5.5 | | 17.8 |
| 3 years | 5.5 | | 45 |
| 5 years | 5.3 | | 45 |
| 10 years | 5.3 | | 63.9 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -58.33% | ||
| 2024 | +50.00% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Stocks
- FIN Stock
- Quotes Finseta Plc
Select your edition
All financial news and data tailored to specific country editions
