|
Market Closed -
London S.E.
11:35:25 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 GBX | 0.00% |
|
+4.55% | -60.00% |
| 10-12 | WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines | AN |
| 09-23 | Finseta Plc, H1 2026 Earnings Call, Sep 16, 2026 |
Stock exchange
London S.E.
FIN 5.750 p
0.00%
156K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIN | 5.750GBX | 0.00% | 156K p | ||
Deutsche Boerse AG
| 90W | 0.0635EUR | 0.00% | 0 € |
Quotes 5-day view: Finseta Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.750 | GBX 5.750 | GBX 5.750 |
| Volume | 18,876 | 0 | 166,645 | 17,283 | 27,171 |
| Change | 0.00% | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.750 | GBX 5.750 |
| High | GBX 5.800 | GBX 5.500 | GBX 6.000 | GBX 6.000 | GBX 5.995 |
| Low | GBX 5.000 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | -50.00% | ||
| 6 months | -37.84% | ||
| Current year | -60.00% | ||
| 1 year | -57.41% | ||
| 3 years | -60.34% | ||
| 5 years | -79.46% |
Volumes
marketsDaily volume
27,171
Estimated daily volume
27,171
Avg. Volume 20 sessions
76,493
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
439,834.75
Avg. Volume 20 sessions USD
439,834.75
Record volume 1
7,123,405
Record volume 2
3,557,381
Record volume 3
3,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,837,552
Market Cap (USD)
5,417,191
Net sales (EUR)
14,382,260
Net sales (USD)
16,105,554
Number of employees
52
Sales / Employee (EUR)
276,582
Sales / Employee (USD)
309,722
Free-Float
40.69%
Free-Float capitalization (GBX)
1,968,198
Free-Float capitalization (USD)
2,204,030
Average Daily Capital Traded
9.09%
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.438
Moving average 50 days
7.256
Moving average 100 days
9.372
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+62.99%
RSI 9 days
58.6
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | -57.41% | -60.34% | 5.42M | |
| -3.24% | +5.61% | -49.73% | -32.11% | 91.77B | |
| -1.56% | -3.84% | -31.99% | +920.06% | 85.48B | |
| -0.94% | -0.20% | -37.50% | +37.21% | 33.42B | |
| +12.39% | +5.67% | -17.27% | +107.62% | 24.13B | |
| -3.20% | -5.31% | -7.04% | +258.28% | 23.65B | |
| -0.82% | +4.49% | -39.52% | - | 21.92B | |
| -1.98% | +4.22% | -44.64% | -25.68% | 19.35B | |
| +1.34% | -1.55% | +22.16% | -1.88% | 17.43B | |
| +0.27% | -5.96% | -44.39% | +66.31% | 13.91B | |
| Average | +0.23% | +0.65% | -30.73% | +141.05% | 33.11B | |
| Weighted average by Cap. | -0.81% | +0.47% | -33.52% | +278.31% |
Historical Quotes: Finseta Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7ceed973db07.jYLhE3f2jDgjG1IDU5Q3vfQauGrR2RVbiXvEKoTG1ls.1ffQRR-c-kl8TwhBYsEF_qFs9T6gn28W3j2bSPGcnDPs0atAEqHhTxZKYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:25 | 5.995 | 5,004 | 27,171 |
| 10:27:54 | 5.788 | 8,548 | 22,167 |
| 09:57:24 | 5.995 | 8,340 | 13,619 |
| 09:49:32 | 5.775 | 1,500 | 5,279 |
| 03:25:14 | 5.995 | 3,336 | 3,779 |
Price Extremes
| 1 week | 5 |  | 6 |
| 1 month | 4.5 | | 6 |
| Current year | 4.5 | | 16 |
| 1 year | 4.5 | | 16.44 |
| 3 years | 4.5 | | 45 |
| 5 years | 4.5 | | 45 |
| 10 years | 4.5 | | 63.9 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -58.33% | ||
| 2024 | +50.00% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Stocks
- FIN Stock
- Quotes Finseta Plc
Select your edition
All financial news and data tailored to specific country editions
