|
Delayed
London S.E.
02:59:59 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
-4.35% | -61.74% |
| 09-23 | Finseta Plc, H1 2026 Earnings Call, Sep 16, 2026 | |
| 09-16 | EARNINGS: M Winkworth revenue rises, expects full-year profit beat | AN |
Stock exchange
London S.E.
FIN 5.500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIN | 5.500GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 90W | 0.0560EUR | -8.94% | 0 € |
Quotes 5-day view: Finseta Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.500 | GBX 5.500 |
| Volume | 171,020 | 53,491 | 77,682 | 267,087 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -4.35% | 0.00% |
| Opening | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.500 | GBX 5.500 |
| High | GBX 5.889 | GBX 5.813 | GBX 5.880 | GBX 5.855 | GBX 5.500 |
| Low | GBX 5.500 | GBX 5.500 | GBX 5.300 | GBX 5.400 | GBX 5.500 |
Performance
| 1 week | -4.35% | ||
| Current month | -48.84% | ||
| 1 month | -14.06% | ||
| 3 months | -58.49% | ||
| 6 months | -40.54% | ||
| Current year | -61.74% | ||
| 1 year | -64.52% | ||
| 3 years | -63.93% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
129,608
Daily volume ratio
0
Avg. Volume 20 sessions GBX
712,844
Avg. Volume 20 sessions USD
712,844
Record volume 1
7,123,405
Record volume 2
3,557,381
Record volume 3
3,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,514,602
Market Cap (USD)
5,115,696
Net sales (EUR)
14,382,260
Net sales (USD)
16,297,178
Number of employees
52
Sales / Employee (EUR)
276,582
Sales / Employee (USD)
313,407
Free-Float
40.69%
Free-Float capitalization (GBX)
1,836,804
Free-Float capitalization (USD)
2,081,364
Average Daily Capital Traded
15.79%
Indicators
Moving average 5 days
5.7
Moving average 20 days
6.591
Moving average 50 days
9.401
Moving average 100 days
9.971
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+70.93%
Price spread / (MMA100)
+81.29%
RSI 9 days
16.59
RSI 14 days
19.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -64.52% | -63.93% | 5.12M | |
| -0.21% | -6.46% | -14.99% | +1,084.71% | 104B | |
| -0.51% | -8.32% | -61.42% | -47.54% | 71.63B | |
| +0.75% | +1.75% | -35.85% | +24.20% | 31.12B | |
| +3.11% | -3.44% | -9.48% | +225.81% | 23.38B | |
| +0.84% | -5.07% | -26.35% | +87.07% | 22.4B | |
| -2.45% | -11.51% | -37.38% | - | 21.35B | |
| -0.07% | -0.73% | +17.03% | -3.87% | 18.2B | |
| -2.80% | -4.61% | -49.30% | -39.66% | 17.2B | |
| +0.63% | -1.17% | -34.94% | +95.43% | 15.84B | |
| Average | -0.35% | -5.33% | -31.72% | +151.36% | 32.56B | |
| Weighted average by Cap. | -0.31% | -5.94% | -30.05% | +390.06% |
Historical Quotes: Finseta Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.89 |
| 1 month | 5.3 | | 8 |
| Current year | 5.3 | | 16 |
| 1 year | 5.3 | | 16.44 |
| 3 years | 5.3 | | 45 |
| 5 years | 5.3 | | 45 |
| 10 years | 5.3 | | 63.9 |
Monthly variations
Annual variations
| 2026 | -61.74% | ||
| 2025 | -58.33% | ||
| 2024 | +50.00% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Stocks
- FIN Stock
- Quotes Finseta Plc
Select your edition
All financial news and data tailored to specific country editions
