Quotes Felissimo Corporation

Stocks

3396

JP3802860001

Department Stores

Market Closed - Japan Exchange 01:30:00 2026-11-13 EST			5-day change	1st Jan Change
836.00 ^JPY	+0.12%		+0.24%	-5.00%

25-04-17	Felissimo Corp - To Retire Treasury Shares Worth 4.98% Of Outstanding Stock On May 29	RE
20-04-21	Tranche Update on Felissimo Corporation's Equity Buyback Plan announced on April 21, 2020.	CI

Stock exchange

Japan Exchange 3396 836.00 ¥ +0.12% 3.43M ¥

Markets		Price	Change	Volumes
Japan Exchange	3396	836.00JPY	+0.12%	3.43M ¥

Quotes 5-day view: Felissimo Corporation

Delayed Quote Japan Exchange

Felissimo Corporation(3396) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	JP¥833.00	JP¥836.00	JP¥835.00	JP¥835.00	JP¥836.00
Volume	2,800	1,200	1,300	900	4,100
Change	-0.12%	+0.36%	-0.12%	0.00%	+0.12%
Opening	JP¥840.00	JP¥835.00	JP¥836.00	JP¥835.00	JP¥835.00
High	JP¥840.00	JP¥836.00	JP¥836.00	JP¥836.00	JP¥836.00
Low	JP¥830.00	JP¥833.00	JP¥834.00	JP¥835.00	JP¥834.00

Performance

1 day	+0.12%
1 week	+0.24%
Current month	-0.24%
1 month	-1.30%
3 months	-4.13%
6 months	-1.07%
Current year	-5.00%
1 year	-3.35%
3 years	-7.52%
5 years	-40.20%
10 years	-17.72%

Volumes

markets

Daily volume

4,100

Estimated daily volume

4,100

Avg. Volume 20 sessions

2,179

Daily volume ratio

1.88

Avg. Volume 20 sessions JPY

1,821,644

Avg. Volume 20 sessions USD

11,403.49

Record volume 1

4,169,000

Record volume 2

1,707,100

Record volume 3

823,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

5,954,481,835

Market Cap (USD)

37,243,677

Net sales (JPY)

29,179,000,000

Net sales (USD)

182,506,771

Number of employees

425

Sales / Employee (JPY)

68,656,471

Sales / Employee (USD)

429,428

Free-Float

40.81%

Free-Float capitalization (JPY)

3,255,740,103

Free-Float capitalization (USD)

20,363,776

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

835

Moving average 20 days

837.45

Moving average 50 days

851.68

Moving average 100 days

857.98

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

+2.63%

STIM

RSI 9 days

39.23

RSI 14 days

38.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FELISSIMO CORPORATION	+0.12%	+0.24%	-3.35%	-7.52%	37.24M
AMAZON.COM, INC.	-0.29%	+2.84%	+12.24%	+87.01%	2,883B
WESFARMERS LIMITED	-0.26%	-0.63%	-0.82%	+52.89%	62.19B
JD.COM, INC.	+1.53%	-4.12%	-9.12%	+8.39%	37.51B
COUPANG, INC.	-0.65%	-6.75%	-46.76%	-0.78%	27.23B
SHEIN GLOBAL HOLDINGS LIMITED	-2.31%	-0.05%	-	-	22B
TRENT LIMITED	-1.09%	+2.76%	+9.67%	+85.17%	17.87B
FALABELLA S.A.	+1.87%	+4.55%	+11.82%	+259.79%	17.11B
ALLEGRO.EU S.A.	0.00%	+7.02%	+84.97%	+110.70%	16.69B
RYOHIN KEIKAKU CO., LTD.	+1.55%	+2.41%	+46.57%	+357.52%	16.09B
Average	+0.05%	+1.13%	+11.69%	+105.91%	310B
Weighted average by Cap.	-0.27%	+2.63%	+11.75%	+87.08%

See all sector performances

Historical Quotes: Felissimo Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d.oVk4lqkmkcNRh-NXAippJLuD3mkk8vYmg_JlgrpkIgc.kS5Vx598p_Ui1JIceGARaovksDERi8dT26Qv6N8jZkP0DArmz1HcrTXdsg

Date	Price	Volume	Total
01:30:00	836.00	100	4,100
01:04:48	835.00	100	4,000
00:55:14	835.00	100	3,900
00:07:44	835.00	100	3,800
23:40:05	835.00	100	3,700
23:40:05	835.00	100	3,600
23:13:45	835.00	1,600	3,500
23:13:45	835.00	100	1,900
22:36:38	835.00	100	1,800

Chart

Duration

Period

More charts

Price Extremes

1 week	830	840
1 month	828	844
Current year	819	900
1 year	819	900
3 years	695	975
5 years	695	1,525
10 years	695	1,919

Monthly variations

Annual variations

2026	-5.00%
2025	+8.24%
2024	-13.33%
2023	-7.59%
2022	-26.18%
2021	-7.72%
2020	+41.23%
2019	-13.24%
2018	-10.92%
2017	+33.30%
2016	-8.65%
2015	+9.90%
2014	+1.49%
2013	-7.37%
2012	+12.09%
2011	-6.11%
2010	-17.85%
2009	-38.93%
2008	+2.75%
2007	-28.44%
2006	-23.42%