|
Market Closed -
Xetra
11:35:38 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 277.50 EUR | +0.65% |
|
-2.73% | +11.45% |
| 09-04 | BNP Paribas Adjusts Price Target on FedEx to $269.80 From $269.76, Maintains Neutral Rating | MT |
| 08-31 | Industrials Down on Inflation Fears - Industrials Roundup | DJ |
Stock exchange
Xetra
FDX 277.50 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 322.52USD | -0.55% | 636M $ | ||
CBOE
| FDX | 322.44USD | -0.55% | 19.84M $ | |
|
London S.E.
| 0QZX | 322.00USD | -1.69% | 32.2K $ | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | 0.00% | 289K $ | |
|
Boerse Muenchen
| FDX | 277.45EUR | -0.41% | 11.1K € | |
|
Tradegate
| FDX | 277.60EUR | -0.47% | 7.77K € | |
|
Deutsche Boerse AG
| FDX | 278.20EUR | +2.24% | 0 € | |
|
Xetra
| FDX | 277.50EUR | +0.65% | 0 € | |
|
Swiss Exchange
| FDX | 259.95CHF | +0.04% | 0 CHF | |
|
Swiss Exchange
| FDX | 321.90USD | -0.51% | 0 $ | |
|
Wiener Boerse
| FDX | 277.70EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| FDX | 277.60EUR | -0.22% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 285.40EUR | -0.73% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | -0.70% | 3.31K R$ | ||
| FDX | 51,000.00ARS | -0.63% | 4.74M $ | ||
|
Buenos Aires S.E.
| FDXD | 33.27USD | +0.64% | 33.27 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €282.50 | €280.00 | €277.60 | €275.70 | €277.50 |
| Volume | 71 | 10 | 2 | 0 | 0 |
| Change | -0.98% | -0.88% | -0.86% | -0.68% | +0.65% |
| Opening | €283.20 | €284.30 | €278.90 | €275.70 | €277.50 |
| High | €283.20 | €284.30 | €278.90 | €275.70 | €277.50 |
| Low | €281.80 | €280.00 | €277.60 | €275.70 | €277.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.73% | ||
| Current month | -1.77% | ||
| 1 month | +2.25% | ||
| 3 months | -0.18% | ||
| 6 months | -15.77% | ||
| Current year | +11.45% | ||
| 1 year | +45.36% | ||
| 3 years | +15.62% | ||
| 5 years | +23.66% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40
Daily volume ratio
0
Avg. Volume 20 sessions
11,100
Avg. Volume 20 sessions USD
12,889.1
Record volume 1
11,700
Record volume 2
11,465
Record volume 3
4,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,330,948,696
Market Cap (USD)
76,330,948,696
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51 %
Free-Float capitalization (EUR)
83,155,663,677
Free-Float capitalization (USD)
71,555,448,594
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
278.66
Moving average 20 days
283.42
Moving average 50 days
278.17
Moving average 100 days
277.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.15%
RSI 9 days
36.93
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.73% | +45.36% | +15.62% | 76.33B | |
| -1.17% | -2.89% | +21.08% | -39.11% | 87.03B | |
| -0.55% | -2.53% | +43.16% | +23.59% | 76.33B | |
| -0.43% | -2.76% | +40.71% | +30.41% | 70.73B | |
| +0.89% | -1.14% | +55.21% | +62.24% | 24.54B | |
| -0.77% | -1.88% | +1.10% | - | 11.9B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | -3.54% | +4.27% | +48.91% | 6.23B | |
| +0.95% | -1.82% | -9.91% | -31.61% | 5.66B | |
| +2.42% | +1.51% | -5.96% | -25.90% | 5.54B | |
| Average | +0.26% | -1.55% | +24.41% | +14.22% | 37.33B | |
| Weighted average by Cap. | -0.24% | -2.15% | +35.41% | +10.09% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275.7 |  | 284.3 |
| 1 month | 269.9 | | 294.4 |
| Current year | 244.6 | | 353.5 |
| 1 year | 190 | | 353.5 |
| 3 years | 176.46 | | 353.5 |
| 5 years | 148.32 | | 353.5 |
| 10 years | 81.95 | | 353.5 |
Monthly variations
Annual variations
| 2026 | +11.45% | ||
| 2025 | -6.62% | ||
| 2024 | +15.93% | ||
| 2023 | +40.93% | ||
| 2022 | -28.36% | ||
| 2021 | +6.75% | ||
| 2020 | +57.05% | ||
| 2019 | -3.67% | ||
| 2018 | -32.17% | ||
| 2017 | +15.91% | ||
| 2016 | +32.84% | ||
| 2015 | -6.25% | ||
| 2014 | +39.58% | ||
| 2013 | +59.95% | ||
| 2011 | +1.37% | ||
| 2010 | +11.16% | ||
| 2009 | +24.70% | ||
| 2008 | -28.25% | ||
| 2007 | +52.38% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
