Suspension of trading
Quotes InPost S.A. Euronext Amsterdam
Stocks
INPST
LU2290522684
Air Freight & Logistics
|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 15.39 EUR | +0.72% |
|
-.--% | +46.99% |
| 1 month | -1.22% | ||
| 3 months | -0.45% |
Stock exchange
Euronext Amsterdam
INPST 15.39 €
+0.72%
2.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INPS | 15.40EUR | -0.39% | 0 € | ||
Euronext Amsterdam
| INPST | 15.39EUR | +0.72% | 2.04M € | |
|
London S.E.
| 0A6K | 15.51EUR | -2.24% | 1.18M € | |
|
CBOE
| INPST | 15.40EUR | -0.26% | 66.97K € | |
|
Tradegate
| 669 | 15.39EUR | +0.72% | 51.13K € | |
|
Boerse Muenchen
| 669 | 15.40EUR | +0.98% | 138.6 € | |
|
CBOE
| 0A6K | 15.46EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 669 | 15.12EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| 669 | 15.13EUR | -1.24% | 0 € | |
|
Warsaw S.E.
| INPT.X | 67.40PLN | +1.05% | 0 zł | |
|
Xetra
| 669 | 15.42EUR | -0.84% | 0 € | |
|
Deutsche Boerse AG
| 6690 | 7.000EUR | -.--% | 0 € |
Performance
| 1 day | +0.72% | ||
| 1 month | -1.22% | ||
| 3 months | -0.45% | ||
| 6 months | +1.12% | ||
| Current year | +46.99% | ||
| 1 year | +45.33% | ||
| 3 years | +56.75% | ||
| 5 years | +12.20% |
Volumes
marketsDaily volume
132,837
Estimated daily volume
143,082
Avg. Volume 20 sessions
184,705
Daily volume ratio
0.77
Avg. Volume 20 sessions
2,842,609.95
Avg. Volume 20 sessions USD
3,193,672.28
Record volume 1
31,545,410
Record volume 2
16,260,350
Record volume 3
15,787,590
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (EUR)
33,958,066,727
Market Cap (USD)
8,617,486,354
Net sales (PLN)
14,711,200,000
Net sales (USD)
3,733,238,593
Number of employees
12,737
Sales / Employee (PLN)
1,154,997
Sales / Employee (USD)
293,102
Free-Float
1.39%
Free-Float capitalization (EUR)
471,191,273
Free-Float capitalization (USD)
119,573,484
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.41
Moving average 50 days
15.5
Moving average 100 days
15.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
49.43
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -.--% | +45.33% | +56.75% | 8.62B | |
| +4.05% | +7.21% | +21.44% | -20.40% | 92.88B | |
| +1.90% | +6.42% | +28.69% | +32.12% | 74.48B | |
| +2.77% | +4.17% | +54.49% | +62.42% | 73.02B | |
| +1.41% | +5.36% | +5.77% | +36.96% | 51.82B | |
| +2.77% | +2.85% | +18.93% | +159.65% | 40.9B | |
| +0.95% | +4.86% | +61.70% | +1.54% | 34.93B | |
| +1.13% | +5.01% | +52.53% | +85.69% | 26.56B | |
| -0.56% | +5.01% | -15.70% | -13.56% | 25.35B | |
| +2.35% | +4.63% | +10.45% | -15.38% | 15.1B | |
| Average | +1.75% | +2.34% | +28.36% | +38.58% | 44.37B | |
| Weighted average by Cap. | +2.24% | +2.36% | +29.03% | +35.49% |
Historical Quotes: InPost S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.64 |  | 15.74 |
| Current year | 10.33 | | 15.87 |
| 1 year | 9.19 | | 15.87 |
| 3 years | 9.19 | | 19.02 |
| 5 years | 3.96 | | 19.02 |
| 10 years | 3.96 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +46.99% | ||
| 2025 | -36.58% | ||
| 2024 | +31.92% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Stocks
- INPS Stock
- INPST Stock
- Quotes InPost S.A.
Select your edition
All financial news and data tailored to specific country editions
