|
Market Closed -
NYSE
16:00:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 331.49 USD | -0.94% |
|
+1.97% | +14.76% |
| 01:41am | EU Clears EUR8 Billion Takeover of InPost by FedEx Consortium | MT |
| 08-04 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
Stock exchange
NYSE
FDX 331.49 $
-0.94%
487M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 331.49USD | -0.94% | 487M $ | ||
CBOE
| FDX | 331.71USD | -0.85% | 13.33M $ | |
|
Mexican S.E.
| FDX * | 5,680.00MXN | -1.56% | 5.23M $ | |
|
Xetra
| FDX | 288.30EUR | -1.23% | 30.56K € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43K $ | |
|
Boerse Muenchen
| FDX | 285.15EUR | -0.35% | 855.45 € | |
|
Tradegate
| FDX | 286.80EUR | +0.17% | 286.8 € | |
|
Deutsche Boerse AG
| FDX | 284.90EUR | -1.55% | 0 € | |
|
Swiss Exchange
| FDX | 271.50CHF | -0.66% | 0 CHF | |
|
Swiss Exchange
| FDX | 335.15USD | -0.49% | 0 $ | |
|
Wiener Boerse
| FDX | 288.30EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| FDX | 285.30EUR | -0.49% | 0 € | |
|
Lima
| FDXUS | 325.08USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 292.10EUR | +1.14% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66K R$ | ||
| FDX | 52,750.00ARS | -1.72% | 108M $ | ||
|
Buenos Aires S.E.
| FDXD | 34.54USD | +0.17% | 6.98K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$322.43 | US$326.77 | US$339.35 | US$334.64 | US$331.49 |
| Volume | 2,145,420 | 1,449,031 | 2,497,250 | 1,314,927 | 1,469,270 |
| Change | -0.82% | +1.35% | +3.85% | -1.39% | -0.94% |
| Opening | US$327.21 | US$322.96 | US$326.99 | US$339.03 | US$334.76 |
| High | US$328.35 | US$326.81 | US$340.25 | US$341.69 | US$340.09 |
| Low | US$320.76 | US$321.12 | US$326.99 | US$333.49 | US$331.42 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.97% | ||
| Current month | +7.84% | ||
| 1 month | +5.91% | ||
| 3 months | -11.79% | ||
| 6 months | -11.67% | ||
| Current year | +14.76% | ||
| 1 year | +45.86% | ||
| 3 years | +25.13% | ||
| 5 years | +19.30% | ||
| 10 years | +99.15% |
Volumes
marketsDaily volume
1,469,270
Estimated daily volume
1,469,270
Avg. Volume 20 sessions
1,576,051
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
522,445,145.99
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,427,391,474
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
69.54 %
Free-Float capitalization (USD)
72,514,208,545
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
329.65
Moving average 20 days
316.85
Moving average 50 days
319.73
Moving average 100 days
315.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
68.35
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +1.97% | +45.86% | +25.13% | 78.43B | |
| -0.82% | -2.58% | +15.30% | -40.25% | 86.8B | |
| -1.23% | -1.23% | +30.61% | +25.99% | 70.01B | |
| +1.16% | +5.18% | +57.07% | +65.25% | 24.47B | |
| +4.94% | +0.19% | -5.76% | - | 12.09B | |
| +0.06% | +0.19% | +16.02% | +48.90% | 8.98B | |
| -0.95% | +0.94% | -1.64% | -21.09% | 6.11B | |
| +1.10% | +2.67% | +1.32% | +61.19% | 6.21B | |
| -2.59% | +0.77% | -9.95% | -22.86% | 5.43B | |
| -1.95% | -1.99% | +14.84% | +2.41% | 4.07B | |
| Average | -0.04% | +0.05% | +16.37% | +16.08% | 30.26B | |
| Weighted average by Cap. | -0.34% | +0.46% | +28.23% | +8.50% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ddf85066d1de21092aea79f34ba72.flIQU13n_wbHT6tKeWt5D-pXKVulBdVf3XEP81AQ05M.BDd-PQ2ItXO3NZs6GF0qYawbbz3OdrJqrTA2xiIj4-A2K3x-LZ-RY7UV3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 331.49 | 273,244 | 908,149 |
| 16:00:00 | 331.55 | 817 | 634,905 |
| 15:59:59 | 331.55 | 60 | 634,088 |
| 15:59:59 | 331.55 | 40 | 634,028 |
| 15:59:59 | 331.49 | 44 | 633,988 |
| 15:59:59 | 331.49 | 44 | 633,944 |
| 15:59:59 | 331.55 | 40 | 633,900 |
| 15:59:59 | 331.55 | 40 | 633,860 |
| 15:59:59 | 331.55 | 40 | 633,820 |
| 15:59:59 | 331.55 | 40 | 633,780 |
Course Extremes
| 1 week | 321.12 |  | 341.69 |
| 1 month | 303 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +14.76% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
