Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
265.8 USD | +0.12% | -0.43% | +5.09% |
04-26 | FedEx Corporation Appoints Erwin to Serve as Chief Accounting Officer, Effective May 1, 2024 | CI |
04-25 | UPS, FedEx Face Roadblocks in Electrification of Delivery Fleets | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 271.75 $ | 266.07 $ | 265.52 $ | 265.84 $ |
Volume | 1 186 998 | 1 696 568 | 876 128 | 958 876 |
Change | +0.59% | -2.09% | -0.21% | +0.12% |
Opening | 270.42 | 270.51 | 263.94 | 264.13 |
High | 273.91 | 271.33 | 265.80 | 267.45 |
Low | 270.00 | 263.58 | 262.70 | 263.31 |
Performance
1 day | +0.12% | ||
1 week | -0.43% | ||
Current month | -8.25% | ||
1 month | -8.25% | ||
3 months | +5.68% | ||
6 months | +16.17% | ||
Current year | +5.09% | ||
1 year | +16.71% | ||
3 years | -7.50% | ||
5 years | +44.45% | ||
10 years | +97.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
+0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
+0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +58.29% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
-3.61% | -15.78% | -61.19% | - | 7.17B | ||
-0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
-2.10% | +2.70% | +28.13% | +53.48% | 5.68B | ||
0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
-1.02% | -0.37% | -0.33% | +7.11% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
+4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
-1.02% | -1.06% | -14.96% | +4.47% | 1.8B | ||
+0.77% | -5.64% | -11.64% | -34.57% | 1.18B | ||
Average | -0.12% | +0.61% | -8.00% | -2.66% | ||
Weighted average by Cap. | +0.01% | +1.44% | -4.12% | -3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 265.8 | 138,640 | 601,114 |
15:59:59 | 265.8 | 380 | 462,474 |
15:59:59 | 265.8 | 100 | 462,094 |
15:59:59 | 265.8 | 100 | 461,994 |
15:59:59 | 265.8 | 100 | 461,894 |
15:59:59 | 265.8 | 100 | 461,794 |
15:59:59 | 265.8 | 300 | 461,694 |
15:59:59 | 265.8 | 100 | 461,394 |
15:59:59 | 265.8 | 100 | 461,294 |
15:59:59 | 265.8 | 200 | 461,194 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +46.06% | ||
2022 | -33.03% | ||
2021 | -0.38% | ||
2020 | +71.69% | ||
2019 | -6.27% | ||
2018 | -35.35% | ||
2017 | +34.02% | ||
2016 | +24.97% | ||
2015 | -14.21% | ||
2014 | +20.79% | ||
2013 | +56.75% | ||
2012 | +9.83% | ||
2011 | -10.21% | ||
2010 | +11.46% | ||
2009 | +30.09% | ||
2008 | -28.06% | ||
2007 | -17.91% | ||
2006 | +5.06% | ||
2005 | +4.98% | ||
2004 | +45.91% | ||
2003 | +24.49% | ||
2002 | +4.51% | ||
2001 | +29.83% | ||
2000 | -2.39% | ||
1999 | -8.20% | ||
1998 | +46.06% | ||
1997 | +37.22% | ||
1996 | +20.47% | ||
1995 | +22.61% | ||
1994 | -14.99% | ||
1993 | +30.05% | ||
1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation