|
Market Closed -
Boerse Muenchen
16:44:07 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.270 EUR | -5.22% |
|
+11.67% | -11.84% |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
| 08-03 | FDM Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
17F 1.270 €
-5.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDM | 105.00GBX | -4.72% | 11.39M p | ||
CBOE
| FDM | 104.60GBX | -6.94% | 2.4M p | |
|
Deutsche Boerse AG
| 17F | 1.210EUR | -9.70% | 0 € | |
|
Börse Stuttgart
| 17F | 1.210EUR | -3.97% | 0 € | |
|
Boerse Muenchen
| 17F | 1.270EUR | -5.22% | 0 € |
Quotes 5-day view: FDM Group (Holdings) plc
Real-time Boerse Muenchen
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.200 | €1.260 | €1.340 | €1.270 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | 0.00% | 0.00% | +5.00% | +6.35% | -5.22% |
| Opening | €1.200 | €1.200 | €1.200 | €1.260 | €1.340 |
| High | €1.200 | €1.200 | €1.280 | €1.340 | €1.340 |
| Low | €1.200 | €1.200 | €1.200 | €1.260 | €1.270 |
Performance
| 1 week | +5.83% | ||
| Current month | -3.79% | ||
| 1 month | -5.22% | ||
| 3 months | +7.63% | ||
| 6 months | -0.78% | ||
| Current year | -16.45% | ||
| 1 year | -14.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,739,979
Market Cap (USD)
161,392,503
Net sales (GBP)
177,727,000
Net sales (USD)
235,615,331
Free-Float
81.73%
Free-Float capitalization (EUR)
99,501,676
Free-Float capitalization (USD)
131,910,853
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.254
Moving average 50 days
1.33
Moving average 100 days
1.287
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+1.32%
RSI 9 days
58.16
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | +11.67% | -14.77% | - | 161M | |
| +0.60% | -1.99% | -14.50% | +58.44% | 218B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 119B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.73% | -4.53% | -31.77% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.74% | 56.86B | |
| +0.83% | +0.10% | +10.52% | +118.10% | 43.86B | |
| -0.86% | -3.73% | -31.85% | -31.79% | 43.61B | |
| +1.45% | -0.29% | +2.43% | +198.34% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -1.33% | 35.96B | |
| Average | +0.23% | -0.30% | -9.12% | +41.30% | 74.97B | |
| Weighted average by Cap. | +0.21% | -1.17% | -6.76% | +40.80% |
Historical Quotes: FDM Group (Holdings) plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.34 |
| 1 month | 1.19 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | -59.14% | ||
| 2024 | -30.47% |
- Stock Market
- Stocks
- FDM Stock
- 17F Stock
- Quotes FDM Group (Holdings) plc
Select your edition
All financial news and data tailored to specific country editions
