|
Real-time
Boerse Muenchen
05:14:01 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 EUR | 0.00% |
|
-1.49% | -13.16% |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
| 08-03 | FDM Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
17F 1.320 €
0.00%
3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDM | 110.08GBX | -1.18% | 3.64M p | ||
Boerse Muenchen
| 17F | 1.320EUR | 0.00% | 3K € | |
|
CBOE
| FDM | 110.10GBX | -0.99% | 68.04K p | |
|
Deutsche Boerse AG
| 17F | 1.190EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 17F | 1.260EUR | +5.88% | 0 € |
Quotes 5-day view: FDM Group (Holdings) plc
Real-time Boerse Muenchen
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €1.350 | €1.330 | €1.320 | €1.320 | €1.320 |
| Volume | 0 | 1 | 0 | 0 | 2,273 |
| Change | 0.00% | -1.48% | -0.75% | 0.00% | 0.00% |
| Opening | €1.350 | €1.350 | €1.330 | €1.320 | €1.320 |
| High | €1.350 | €1.350 | €1.330 | €1.320 | €1.330 |
| Low | €1.350 | €1.330 | €1.320 | €1.320 | €1.320 |
Performance
| 1 week | -1.49% | ||
| 1 month | -14.84% | ||
| 3 months | -10.81% | ||
| 6 months | -20.48% | ||
| Current year | -13.16% | ||
| 1 year | -10.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,285,785
Market Cap (USD)
165,703,386
Net sales (GBP)
177,727,000
Net sales (USD)
240,829,020
Free-Float
81.73 %
Free-Float capitalization (EUR)
99,946,386
Free-Float capitalization (USD)
135,432,378
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.334
Moving average 20 days
1.335
Moving average 50 days
1.33
Moving average 100 days
1.29
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.24%
RSI 9 days
40.49
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | -10.81% | - | 166M | |
| -0.73% | +1.22% | -3.95% | +59.28% | 220B | |
| +0.08% | +1.73% | -27.01% | -41.39% | 116B | |
| +1.05% | +2.68% | +38.87% | +111.30% | 115B | |
| -1.83% | +3.06% | -24.37% | -29.87% | 91.23B | |
| -1.44% | -0.72% | -23.17% | +2.13% | 63.24B | |
| +0.86% | +1.18% | -23.75% | -20.35% | 48.26B | |
| +2.02% | +6.68% | +12.07% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +13.39% | +225.59% | 40.75B | |
| +3.02% | +2.27% | -7.93% | +15.34% | 37.32B | |
| Average | +0.55% | +2.38% | -5.67% | +48.76% | 77.43B | |
| Weighted average by Cap. | +0.03% | +2.24% | -4.68% | +41.52% |
Historical Quotes: FDM Group (Holdings) plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b5a985.Z1X4PMVHCcC6AaCEFRKf8Dql535rxJxYSFPdx8ty_gI.BBzABadxYfmIMI3sRyLxuF3XpD0ggaghfGOIir89jmQ0baF_gy1ChftxmA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.35 |
| 1 month | 1.3 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -13.16% | ||
| 2025 | -59.14% | ||
| 2024 | -30.47% |
- Stock Market
- Stocks
- FDM Stock
- 17F Stock
- Quotes FDM Group (Holdings) plc
Select your edition
All financial news and data tailored to specific country editions
