|
Real-time Estimate
Cboe BZX
13:51:23 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 20.74 USD | +1.54% |
|
-15.83% | +103.73% |
| 08-17 | Fastly, Inc. Amends Credit Agreement and Increases Senior Secured Revolving Facility Commitments | CI |
| 08-11 | Fastly Insider Sold Shares Worth $253,743, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
FSLY 20.74 $
+1.52%
40.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSLY | 20.74USD | +1.52% | 40.54M $ | ||
CBOE
| FSLY | 20.74USD | +1.52% | 1.43M $ | |
|
Boerse Muenchen
| 2Y7 | 17.86EUR | +1.13% | 21.86K € | |
|
Tradegate
| 2Y7 | 17.77EUR | +0.71% | 17.22K € | |
|
London S.E.
| 0A3P | 29.33USD | +75.53% | 4.25K $ | |
|
Börse Stuttgart
| 2Y7 | 17.79EUR | +1.60% | 2.22K € | |
|
Mexican S.E.
| FSLY * | 345.00MXN | -3.63% | 5.86K $ | |
|
Xetra
| 2Y7 | 17.82EUR | -4.96% | 35.64 € | |
|
Deutsche Boerse AG
| 2Y7 | 17.52EUR | -1.90% | 0 € | |
|
Berne S.E.
| 2Y7 | 16.74CHF | -5.36% | 0 CHF | |
| F1SL34 | 10.56BRL | +11.39% | 718.08 R$ |
Quotes 5-day view: Fastly, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$23.04 | US$22.79 | US$20.77 | US$20.43 | US$20.74 |
| Volume | 4,015,942 | 3,998,604 | 4,083,006 | 3,562,478 | 1,954,868 |
| Change | -6.49% | -1.09% | -8.86% | -1.64% | +1.54% |
| Opening | US$24.33 | US$23.00 | US$22.60 | US$20.56 | US$20.30 |
| High | US$24.81 | US$23.11 | US$22.69 | US$20.84 | US$21.01 |
| Low | US$22.78 | US$22.45 | US$20.58 | US$20.11 | US$19.76 |
Performance
| 1 day | +1.47% | ||
| 1 week | -15.83% | ||
| Current month | -9.00% | ||
| 1 month | -9.94% | ||
| 3 months | -0.43% | ||
| 6 months | -1.87% | ||
| Current year | +103.73% | ||
| 1 year | +181.79% | ||
| 3 years | -13.62% | ||
| 5 years | -55.58% |
Volumes
marketsDaily volume
1,954,868
Estimated daily volume
3,093,731
Avg. Volume 20 sessions
4,739,125
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
98,313,148.13
Record volume 1
116,491,671
Record volume 2
57,719,100
Record volume 3
55,396,474
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,254,499,000
Net sales (USD)
624,018,000
Number of employees
1,140
Sales / Employee (USD)
547,384
Free-Float
95.73 %
Free-Float capitalization (USD)
3,115,372,212
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
22.33
Moving average 20 days
25.2
Moving average 50 days
21.94
Moving average 100 days
21.48
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+21.50%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
35.09
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -15.83% | +181.79% | -13.62% | 3.25B | |
| +1.25% | -1.84% | -3.97% | +58.24% | 218B | |
| +3.80% | +3.91% | -23.39% | -40.30% | 115B | |
| +20.85% | +12.29% | +61.15% | +131.87% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.61% | +0.14% | +14.96% | +40.27% | 76.19B | |
| Weighted average by Cap. | +3.73% | +1.18% | -1.32% | +40.80% |
Historical Quotes: Fastly, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8588ff5386f514f750cd0647482afdc4.__F_BT_u8YsEJjk9i9fbGuGUW49OMNmoLB0Nd9QK6aM.qbUlMGiJnNgyXlgI3OG-KqqlMscoSa7HaU97QIFQxNKVoDcyXqa-vWlFUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:22 | 20.74 | 100 | 1,562,164 |
| 13:36:22 | 20.74 | 100 | 1,562,064 |
| 13:36:22 | 20.74 | 200 | 1,561,964 |
| 13:36:22 | 20.74 | 100 | 1,561,764 |
| 13:36:22 | 20.74 | 100 | 1,561,664 |
| 13:36:22 | 20.74 | 100 | 1,561,564 |
| 13:36:22 | 20.74 | 100 | 1,561,464 |
| 13:36:20 | 20.75 | 143 | 1,561,364 |
| 13:35:51 | 20.74 | 100 | 1,561,221 |
| 13:35:28 | 20.75 | 100 | 1,561,121 |
Price Extremes
| 1 week | 19.76 |  | 24.81 |
| 1 month | 19.76 | | 30.69 |
| Current year | 7.87 | | 34.82 |
| 1 year | 7.06 | | 34.82 |
| 3 years | 4.65 | | 34.82 |
| 5 years | 4.65 | | 58.62 |
| 10 years | 4.65 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +100.69% | ||
| 2025 | +7.84% | ||
| 2024 | -46.97% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Stocks
- FSLY Stock
- Quotes Fastly, Inc.
Select your edition
All financial news and data tailored to specific country editions
