|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 USD | +4.84% |
|
+0.60% | +104.86% |
| 07-24 | Fastly Inc. Joins Experian plc Agent Trust Ecosystem to Advance Trusted Ai Commerce | CI |
| 06-29 | Fastly, Inc.(NasdaqGS:FSLY) added to Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Fastly, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$20.46 | US$19.43 | US$20.24 | US$20.04 | US$20.86 |
| Volume | 3,207,367 | 3,290,934 | 4,373,025 | 3,316,883 | 2,695,067 |
| Change | -1.30% | -5.03% | +4.17% | -0.99% | +4.84% |
| Opening | US$20.44 | US$20.45 | US$19.66 | US$20.57 | US$19.99 |
| High | US$20.81 | US$20.70 | US$20.66 | US$20.65 | US$21.06 |
| Low | US$20.03 | US$19.31 | US$19.33 | US$19.40 | US$18.93 |
Performance
| 1 day | +4.72% | ||
| 1 week | +0.60% | ||
| Current month | +13.59% | ||
| 1 month | +15.86% | ||
| 3 months | -15.33% | ||
| 6 months | +110.23% | ||
| Current year | +104.86% | ||
| 1 year | +186.86% | ||
| 3 years | +18.02% | ||
| 5 years | -58.58% |
Volumes
marketsDaily volume
2,695,067
Estimated daily volume
3,197,352
Avg. Volume 20 sessions
4,892,527
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
102,791,992.27
Record volume 1
116,491,671
Record volume 2
57,719,100
Record volume 3
55,396,474
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,136,260,000
Net sales (USD)
624,018,000
Number of employees
1,140
Sales / Employee (USD)
547,384
Free-Float
95.63 %
Free-Float capitalization (USD)
2,999,130,669
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.5
Moving average 50 days
18.51
Moving average 100 days
22.05
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
55.17
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +0.60% | +186.86% | +18.02% | 3.14B | |
| +4.98% | +8.45% | -13.27% | +59.14% | 204B | |
| -0.16% | +0.36% | +24.72% | +55.99% | 94.59B | |
| +6.09% | +17.29% | -40.37% | -47.64% | 94.28B | |
| +4.46% | +6.53% | -23.53% | -29.41% | 86.61B | |
| +5.59% | +15.40% | -27.24% | +7.56% | 62.34B | |
| +2.46% | +1.71% | -27.05% | -18.29% | 45.57B | |
| +6.26% | +12.19% | +12.46% | +96.44% | 36.91B | |
| +1.75% | +7.97% | -11.51% | +18.01% | 36.56B | |
| +1.01% | +3.12% | +7.62% | +225.50% | 36.02B | |
| Average | +3.69% | +2.28% | +8.87% | +38.53% | 69.98B | |
| Weighted average by Cap. | +3.93% | +2.19% | -11.77% | +31.93% |
Historical Quotes: Fastly, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41dda4b.hhP2GUMMfNDRydrjkd3PydQfAyVzpi1HKFfg3pYwkKU.4EG8fQFBCf2YkIzWoLitq7hMUEZK1X8eSg-Hl9FH-MrAWcVLKzk1koCC7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:42 | 20.86 | 200 | 2,023,883 |
| 14:58:16 | 20.86 | 100 | 2,023,683 |
| 14:58:16 | 20.86 | 199 | 2,023,583 |
| 14:58:16 | 20.86 | 100 | 2,023,384 |
| 14:58:10 | 20.86 | 100 | 2,023,284 |
| 14:58:09 | 20.86 | 100 | 2,023,184 |
| 14:58:09 | 20.86 | 100 | 2,023,084 |
| 14:58:09 | 20.86 | 100 | 2,022,984 |
| 14:58:07 | 20.86 | 100 | 2,022,884 |
| 14:58:06 | 20.86 | 100 | 2,022,784 |
Course Extremes
| 1 week | 18.93 |  | 21.06 |
| 1 month | 17.25 | | 21.92 |
| Current year | 7.87 | | 34.82 |
| 1 year | 6.29 | | 34.82 |
| 3 years | 4.65 | | 34.82 |
| 5 years | 4.65 | | 58.62 |
| 10 years | 4.65 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +96.86% | ||
| 2025 | +7.84% | ||
| 2024 | -46.97% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Stocks
- FSLY Stock
- Quotes Fastly, Inc.
Select your edition
All financial news and data tailored to specific country editions
