FASTLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -2.47% |
|
-1.86% | -28.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.95 $ | 12.97 $ | 12.65 $ |
| Volume | 4 050 432 | 3 414 076 | 2 928 048 | 3 261 776 |
| Change | -3.35% | +4.44% | +0.15% | -2.47% |
| Opening | 12.35 | 12.58 | 13.00 | 12.75 |
| High | 12.50 | 13.06 | 13.24 | 12.86 |
| Low | 12.07 | 12.52 | 12.89 | 12.56 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.86% | ||
| 1 month | -2.47% | ||
| 3 months | -37.13% | ||
| 6 months | -13.77% | ||
| Current year | -28.93% | ||
| 1 year | -14.41% | ||
| 3 years | -80.19% |
Volumes
marketsDaily volume
3 265 373
Estimated daily volume
3 265 373
Avg. Volume 20 sessions
3 131 532
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
39 613 879.80
Record volume 1
57 719 100
Record volume 2
50 301 940
Record volume 3
35 554 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 771 987 729
Net sales (USD)
505 988 000
Number of employees
1 207
Sales / Employee (USD)
419 211
Free-Float
92.87 %
Free-Float capitalization (USD)
1 645 670 059
Average Daily Capital Traded
2.24%
Highs and lows
1 week
12.07
13.24
1 month
11.9614.12
Current year
11.9625.87
1 year
11.6125.87
3 years
7.1564.07
5 years
7.15136.50
10 years
7.15136.50
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.95
Moving average 50 days
13.34
Moving average 100 days
16.23
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
51.90
RSI 14 days
47.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.86% | -28.93% | -14.41% | 1.77B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.87% | -3.28% | +12.20% | +27.20% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.27% | -2.40% | -4.21% | +23.48% | ||
| Weighted average by Cap. | -0.88% | -3.01% | -2.64% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c70.o9FClzGb7e5E4lyTEr_Tp1lzH_MLClhDYpIjurtNJuc.zIcl2mTNqrkGlTLwdOWaihYXJplRSBMAVt4OyoIicKTz4S-uS-O_tzSBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.65 | 576,454 | 2,549,564 |
| 15:59:59 | 12.66 | 100 | 1,973,110 |
| 15:59:59 | 12.66 | 100 | 1,973,010 |
| 15:59:59 | 12.66 | 108 | 1,972,910 |
| 15:59:59 | 12.66 | 110 | 1,972,802 |
| 15:59:58 | 12.66 | 100 | 1,972,692 |
| 15:59:58 | 12.65 | 100 | 1,972,592 |
| 15:59:57 | 12.66 | 376 | 1,972,492 |
| 15:59:57 | 12.66 | 169 | 1,972,116 |
| 15:59:57 | 12.66 | 100 | 1,971,947 |
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Equities
- FSLY Stock
- Quotes Fastly, Inc.
