Quotes Fastly, Inc.

Stocks

FSLY

US31188V1008

IT Services & Consulting

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
22.47 ^USD	-10.37%		-23.31%	+120.73%

10-14	Fastly Insider Sold Shares Worth $1,083,322, According to a Recent SEC Filing	MT
10-13	Fastly, Inc. Expands Partnership With Jio Platforms Limited To Power The Next Generation Of India?s Digital Economy	CI

Stock exchange

Nasdaq FSLY 22.47 $ -10.37% 160M $

Markets		Price	Change	Volumes
Nasdaq	FSLY	22.47USD	-10.37%	160M $
CBOE	FSLY	22.48USD	-10.38%	5.75M $
Tradegate	2Y7	20.38EUR	+1.85%	24.56K €
Boerse Muenchen	2Y7	20.19EUR	+0.70%	12.56K €
Mexican S.E.	FSLY *	411.98MXN	-9.85%	180K $
London S.E.	0A3P	29.33USD	+75.53%	4.25K $
Börse Stuttgart	2Y7	20.20EUR	+1.94%	2.42K €
Deutsche Boerse AG	2Y7	20.38EUR	-2.58%	0 €
Berne S.E.	2Y7	19.94CHF	-8.07%	0 CHF
Xetra	2Y7	20.28EUR	+0.95%	0 €
Sao Paulo	F1SL34	11.25BRL	-11.56%	21.59K R$

Quotes 5-day view: Fastly, Inc.

Delayed Quote Nasdaq

Fastly, Inc.(FSLY) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$26.43	US$27.09	US$25.00	US$25.07	US$22.47
Volume	6,943,701	5,680,954	6,078,094	7,844,260	7,123,709
Change	-9.80%	+2.50%	-7.72%	+0.28%	-10.37%
Opening	US$28.87	US$26.19	US$26.45	US$23.80	US$24.83
High	US$29.00	US$28.28	US$27.15	US$25.12	US$25.08
Low	US$26.27	US$25.45	US$24.68	US$22.70	US$21.90

Performance

1 day	-10.37%
1 week	-23.31%
Current month	-12.47%
1 month	-5.83%
3 months	+8.45%
6 months	-8.51%
Current year	+120.73%
1 year	+185.88%
3 years	+48.61%
5 years	-49.81%

Volumes

markets

Daily volume

7,123,709

Estimated daily volume

7,123,709

Avg. Volume 20 sessions

5,684,275

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

127,725,659.25

Record volume 1

116,491,671

Record volume 2

57,719,100

Record volume 3

55,396,474

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

3,579,471,000

Net sales (USD)

624,018,000

Number of employees

1,140

Sales / Employee (USD)

547,384

Free-Float

95.47%

Free-Float capitalization (USD)

3,417,384,037

Average Daily Capital Traded

3.57%

Indicators

Moving average 5 days

25.21

Moving average 20 days

26.1

Moving average 50 days

24.99

Moving average 100 days

22.24

Price spread / (MMA5)

+12.20%

Price spread / (MMA20)

+16.13%

Price spread / (MMA50)

+11.21%

Price spread / (MMA100)

-1.04%

STIM

RSI 9 days

46.21

RSI 14 days

48.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FASTLY, INC.	-10.37%	-23.31%	+185.88%	+48.61%	3.58B
IBM	-0.85%	+2.21%	-17.47%	+65.85%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-0.98%	+17.51%	198B
ACCENTURE PLC	+2.12%	+9.86%	-3.65%	-24.39%	136B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.46%	+100.25%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+41.09%	+374.61%	106B
TATA CONSULTANCY SERVICES LTD.	-0.17%	+15.81%	-18.38%	-28.79%	93.97B
RELX PLC	+0.46%	+6.05%	-14.04%	+1.63%	67.63B
INFOSYS LIMITED	-2.63%	+10.85%	-22.60%	-21.13%	49.56B
FUJITSU LIMITED	-1.67%	+2.33%	+17.80%	+151.39%	48.6B
Average	-1.28%	-0.19%	+19.51%	+68.55%	102.95B
Weighted average by Cap.	-0.15%	+1.67%	+0.51%	+66.85%

See all sector performances

Historical Quotes: Fastly, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92f.gpNkFbhBqWbBfgVhf_hEA900ZFTxMLxtrXFChEyhLwI.u9smJdIPyA2KNG83JoEPTL8MCRDHRNI8mQB6sybvVVP75S9a53LRLpkkZg

Date	Price	Volume	Total
16:00:00	22.47	1,089,979	5,917,846
15:59:57	22.47	100	4,827,867
15:59:57	22.47	300	4,827,767
15:59:57	22.47	150	4,827,467
15:59:57	22.47	112	4,827,317
15:59:56	22.46	1,300	4,827,205
15:59:56	22.46	700	4,825,905
15:59:56	22.47	100	4,825,205
15:59:56	22.47	100	4,825,105
15:59:56	22.48	100	4,825,005