Quotes Fastly, Inc.

Stocks

FSLY

US31188V1008

IT Services & Consulting

Market Closed - Nasdaq 16:00:00 2026-09-28 EDT			5-day change	1st Jan Change
24.92 ^USD	-0.16%		-9.12%	+144.79%

09-28	Comcast Corporation and Fastly, Inc. New Content Delivery Model Powers Highest Quality Experience for Peacock?S Biggest Live Events	CI
09-23	Fastly 2029 Targets Reinforce Multi-Product Strategy, RBC Says	MT

Stock exchange

Nasdaq FSLY 24.92 $ -0.16% 128M $

Markets		Price	Change	Volumes
Nasdaq	FSLY	24.92USD	-0.16%	128M $
CBOE	FSLY	24.92USD	-0.06%	5.05M $
Tradegate	2Y7	21.92EUR	+0.14%	115K €
Mexican S.E.	FSLY *	445.19MXN	-0.18%	413K $
Boerse Muenchen	2Y7	21.92EUR	-0.23%	7.74K €
London S.E.	0A3P	29.33USD	+75.53%	4.25K $
Börse Stuttgart	2Y7	21.84EUR	-0.05%	2.73K €
Xetra	2Y7	21.57EUR	-2.75%	970.65 €
Deutsche Boerse AG	2Y7	21.46EUR	-10.66%	0 €
Berne S.E.	2Y7	20.43CHF	-2.35%	0 CHF
Sao Paulo	F1SL34	13.06BRL	+0.69%	102K R$

Quotes 5-day view: Fastly, Inc.

Delayed Quote Nasdaq

Fastly, Inc.(FSLY) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$26.08	US$29.65	US$26.68	US$24.96	US$24.92
Volume	14,968,073	30,279,995	17,464,728	9,673,681	5,126,365
Change	-4.89%	+13.69%	-10.02%	-6.45%	-0.16%
Opening	US$28.02	US$25.90	US$27.80	US$28.15	US$24.51
High	US$28.84	US$31.33	US$28.15	US$28.28	US$25.23
Low	US$24.66	US$24.04	US$26.19	US$24.75	US$24.14

Performance

1 day	-0.16%
1 week	-9.12%
Current month	+9.35%
1 month	+8.16%
3 months	+45.65%
6 months	-9.15%
Current year	+144.79%
1 year	+193.18%
3 years	+33.05%
5 years	-37.64%

Volumes

markets

Daily volume

5,126,365

Estimated daily volume

5,126,365

Avg. Volume 20 sessions

10,132,756

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

252,508,279.52

Record volume 1

116,491,671

Record volume 2

57,719,100

Record volume 3

55,396,474

Capital turnover ratio

0.06

Float rotation

0.07

Basic data

Market Cap (USD)

3,969,756,000

Net sales (USD)

624,018,000

Number of employees

1,140

Sales / Employee (USD)

547,384

Free-Float

95.63%

Free-Float capitalization (USD)

3,796,195,402

Average Daily Capital Traded

6.36%

Indicators

Moving average 5 days

26.46

Moving average 20 days

23.74

Moving average 50 days

23.76

Moving average 100 days

21.26

Price spread / (MMA5)

+6.17%

Price spread / (MMA20)

-4.75%

Price spread / (MMA50)

-4.65%

Price spread / (MMA100)

-14.67%

STIM

RSI 9 days

50.08

RSI 14 days

51.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FASTLY, INC.	-0.16%	-9.12%	+193.18%	+33.05%	3.97B
IBM	-2.15%	-4.85%	-22.38%	+55.86%	208B
SNOWFLAKE INC.	-2.33%	-3.32%	+46.06%	+117.13%	116B
ACCENTURE PLC	-0.93%	-6.25%	-26.99%	-41.99%	107B
TATA CONSULTANCY SERVICES LTD.	-0.87%	-2.48%	-29.12%	-41.82%	78.05B
RELX PLC	-1.86%	0.00%	-28.94%	-10.27%	57.19B
FUJITSU LIMITED	-0.20%	-1.20%	+13.07%	+124.15%	43.84B
INFOSYS LIMITED	-1.39%	-3.89%	-31.38%	-31.07%	42.32B
NEC CORPORATION	+0.55%	-0.17%	+4.09%	+189.55%	40.26B
HCL TECHNOLOGIES LIMITED	-1.61%	-2.99%	-11.17%	-0.19%	35.31B
Average	-0.90%	-2.95%	+10.64%	+39.44%	73.13B
Weighted average by Cap.	-0.94%	-2.62%	-8.69%	+39.26%

See all sector performances

Historical Quotes: Fastly, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1489219d2d4f56a132553bee69869fab.X2Nm-7YvkTIX-ir-C0UEUoK8GbEXh-nOoLPI6lu_yqY.NhkVwod9-WRG12O5cgBuE9jWTuFQ7qujy4KHui_Qi9I8ISu4wBrbWGWKXQ

Date	Price	Volume	Total
16:00:00	24.92	662,525	3,917,720
15:59:58	24.92	200	3,255,195
15:59:58	24.92	100	3,254,995
15:59:58	24.92	100	3,254,895
15:59:58	24.92	200	3,254,795
15:59:58	24.92	100	3,254,595
15:59:58	24.92	310	3,254,495
15:59:58	24.92	100	3,254,185
15:59:58	24.92	110	3,254,085
15:59:58	24.92	100	3,253,975