|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 USD | -5.03% |
|
-4.38% | +90.86% |
Quotes 5-day view: Fastly, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$20.72 | US$20.47 | US$20.73 | US$20.46 | US$19.43 |
| Volume | 12,776,370 | 3,930,787 | 4,757,102 | 3,207,367 | 3,288,307 |
| Change | +1.97% | -1.21% | +1.27% | -1.30% | -5.03% |
| Opening | US$19.46 | US$20.35 | US$20.47 | US$20.44 | US$20.45 |
| High | US$21.93 | US$21.27 | US$20.94 | US$20.81 | US$20.70 |
| Low | US$19.37 | US$20.21 | US$19.75 | US$20.03 | US$19.31 |
Performance
| 1 day | -5.03% | ||
| 1 week | -4.38% | ||
| Current month | +5.83% | ||
| 1 month | +16.63% | ||
| 3 months | -22.16% | ||
| 6 months | +109.15% | ||
| Current year | +90.86% | ||
| 1 year | +166.16% | ||
| 3 years | +13.03% | ||
| 5 years | -61.00% |
Volumes
marketsDaily volume
3,290,934
Estimated daily volume
3,290,934
Avg. Volume 20 sessions
4,916,957
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
95,536,474.51
Record volume 1
116,491,671
Record volume 2
57,719,100
Record volume 3
55,396,474
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,201,990,000
Net sales (USD)
624,018,000
Number of employees
1,140
Sales / Employee (USD)
547,384
Free-Float
95.63 %
Free-Float capitalization (USD)
3,061,986,701
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
20.36
Moving average 20 days
19.14
Moving average 50 days
18.49
Moving average 100 days
22.07
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
59.32
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -4.38% | +166.16% | +13.03% | 3.2B | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.34% | 44.15B | |
| -0.31% | -3.01% | +2.20% | +206.68% | 35.39B | |
| +0.46% | -1.24% | +0.22% | +77.25% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.59% | 34.7B | |
| Average | -0.51% | -0.83% | -0.35% | +29.13% | 66.47B | |
| Weighted average by Cap. | -0.01% | -2.05% | -20.10% | +23.71% |
Historical Quotes: Fastly, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4baf22ac8680f7e897c8c0f00.-JFvuUG1GLF9y_8WGFUev9X0XlsdJtGjrUbCBcDYTws.v9MVwx7kS985_M0jLQRE07KjAR5pY6v04wKwY5-HPlvM2jD4FfpcyC-Uvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.43 | 462,274 | 2,581,115 |
| 15:59:59 | 19.42 | 141 | 2,118,841 |
| 15:59:59 | 19.42 | 100 | 2,118,700 |
| 15:59:58 | 19.40 | 100 | 2,118,600 |
| 15:59:58 | 19.40 | 100 | 2,118,500 |
| 15:59:58 | 19.40 | 100 | 2,118,400 |
| 15:59:58 | 19.40 | 100 | 2,118,300 |
| 15:59:57 | 19.40 | 200 | 2,118,200 |
| 15:59:57 | 19.40 | 200 | 2,118,000 |
| 15:59:57 | 19.40 | 100 | 2,117,800 |
Course Extremes
| 1 week | 19.31 |  | 21.27 |
| 1 month | 15.74 | | 21.92 |
| Current year | 7.87 | | 34.82 |
| 1 year | 6.29 | | 34.82 |
| 3 years | 4.65 | | 34.82 |
| 5 years | 4.65 | | 58.62 |
| 10 years | 4.65 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +90.86% | ||
| 2025 | +7.84% | ||
| 2024 | -46.97% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Stocks
- FSLY Stock
- Quotes Fastly, Inc.
Select your edition
All financial news and data tailored to specific country editions
