EXRO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -1.49% |
|
-2.94% | -48.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.66 $ | 0.67 $ | 0.66 $ |
| Volume | 50 153 | 38 885 | 195 072 | 139 492 |
| Change | +1.45% | -5.71% | +1.52% | -1.49% |
| Opening | 0.70 | 0.70 | 0.65 | 0.67 |
| High | 0.70 | 0.70 | 0.68 | 0.67 |
| Low | 0.68 | 0.66 | 0.63 | 0.63 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.94% | ||
| Current month | -10.81% | ||
| 1 month | -18.52% | ||
| 3 months | -25.84% | ||
| 6 months | -57.96% | ||
| Current year | -48.44% | ||
| 1 year | -74.32% | ||
| 3 years | -83.29% | ||
| 5 years | +164.00% |
Volumes
marketsDaily volume
139 492
Estimated daily volume
139 492
Avg. Volume 20 sessions
113 315
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
74 787.90
Avg. Volume 20 sessions USD
54 662.48
Record volume 1
10 718 350
Record volume 2
7 250 583
Record volume 3
5 177 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
230 124 545
Capitalization (USD)
168 198 030
Net sales (CAD)
5 736 140
Net sales (USD)
4 192 545
Number of employees
151
Sales / Employee (CAD)
37 988
Sales / Employee (USD)
27 765
Free-Float
58.58 %
Free-Float capitalization (CAD)
65 864 085
Free-Float capitalization (USD)
48 140 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.72
1 month
0.610.78
Current year
0.611.34
1 year
0.612.64
3 years
0.614.34
5 years
0.187.55
10 years
0.187.55
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
0.90
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+35.95%
STIM
RSI 9 days
38.82
RSI 14 days
41.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.94% | -48.44% | -74.32% | 168M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.67% | +3.08% | +14.66% | +52.25% | ||
| Weighted average by Cap. | +0.96% | +4.69% | +21.42% | +61.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b42679a7a41a60f85.kWl7JU13SQnTryOM2_iH9baZG6zuRDud4eDWUTxzkDk.pScWXSI7IFml43fj9qrMk9nJaPSMPWzLo46JMHtE-HvlOj8VAgcPerbXFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 0.66 | 500 | 138,000 |
| 15:54:42 | 0.67 | 500 | 137,500 |
| 15:34:33 | 0.66 | 2,000 | 137,000 |
| 15:34:33 | 0.66 | 2,000 | 135,000 |
| 15:34:33 | 0.66 | 3,000 | 133,000 |
| 15:17:10 | 0.66 | 3,000 | 130,000 |
| 15:09:25 | 0.65 | 1,500 | 127,000 |
| 15:09:25 | 0.65 | 2,500 | 125,500 |
| 15:08:36 | 0.65 | 500 | 123,000 |
| 14:57:01 | 0.64 | 500 | 122,500 |
Monthly variations
Annual change
| 2024 | -48.44% | ||
| 2023 | -39.05% | ||
| 2022 | -27.84% | ||
| 2021 | -33.56% | ||
| 2020 | +1,207.46% | ||
| 2019 | -5.63% | ||
| 2018 | -31.73% | ||
| 2017 | +103.92% |
- Stock Market
- Equities
- EXRO Stock
- Quotes Exro Technologies Inc.