|
Real-time Estimate
Tradegate
10:27:14 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 71.48 EUR | -0.80% |
|
+1.48% | -0.83% |
Stock exchange
Wiener Boerse
EXO 72.05 €
+1.84%
21.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.45EUR | +1.13% | 5.69M € | ||
CBOE
| EXO | 71.45EUR | +0.78% | 6.52M € | |
|
OTC Markets
| EXXRF | 79.15USD | -1.49% | 111K $ | |
|
Xetra
| EYX | 71.25EUR | +0.78% | 69.75K € | |
|
Wiener Boerse
| EXO | 72.05EUR | +1.84% | 21.62K € | |
|
Tradegate
| EYX | 71.25EUR | +0.21% | 2.07K € | |
|
Börse Stuttgart
| EYX | 71.40EUR | +0.49% | 1.43K € | |
|
Boerse Muenchen
| EYX | 71.55EUR | +0.70% | 214.65 € | |
|
Deutsche Boerse AG
| EYX | 70.70EUR | -0.63% | 0 € | |
|
CBOE
| 0RKY | 72.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0RKY | 70.92EUR | -0.28% | 0 € |
Quotes 5-day view: Exor N.V.
End-of-day quote Wiener Boerse
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €72.75 | €71.40 | €70.75 | €72.05 | €72.05 |
| Volume | 2,842 | 443 | 450 | 300 | 300 |
| Change | +0.90% | -1.86% | -0.91% | +1.84% | -0.83% |
| Opening | €72.80 | €72.45 | €71.25 | €71.80 | €71.80 |
| High | €73.05 | €72.45 | €71.35 | €72.05 | €72.05 |
| Low | €71.60 | €71.20 | €70.75 | €71.45 | €71.45 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.48% | ||
| Current month | -1.50% | ||
| 1 month | -1.17% | ||
| 3 months | +8.26% | ||
| 6 months | +12.75% | ||
| Current year | -0.83% | ||
| 1 year | -12.08% | ||
| 3 years | -14.31% | ||
| 5 years | +1.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,323,227,820
Market Cap (USD)
16,285,648,459
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,194,665,476
Free-Float capitalization (USD)
7,043,394,515
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.81
Moving average 20 days
72
Moving average 50 days
70.95
Moving average 100 days
68.97
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
53.52
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.48% | -12.08% | -14.31% | 16.29B | |
| -0.30% | -1.95% | +11.85% | +31.36% | 58.77B | |
| +0.50% | +2.62% | +45.86% | +82.98% | 42.23B | |
| -1.20% | -1.41% | +19.33% | +29.77% | 37.16B | |
| +3.20% | +0.45% | +35.74% | +27.55% | 29.56B | |
| -1.60% | -1.56% | +45.88% | +22.84% | 19.69B | |
| +0.14% | -2.23% | +34.36% | +74.81% | 19.23B | |
| +1.13% | 0.00% | -13.92% | -14.88% | 16.29B | |
| -0.26% | -3.11% | +21.40% | +9.46% | 16.41B | |
| +0.77% | -5.86% | +46.81% | +71.09% | 15.91B | |
| Average | +0.15% | -0.50% | +23.52% | +32.07% | 27.15B | |
| Weighted average by Cap. | +0.13% | -0.39% | +24.47% | +36.71% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.75 |  | 73.05 |
| 1 month | 69.25 | | 74.2 |
| Current year | 61.15 | | 76 |
| 1 year | 61.15 | | 87.65 |
| 3 years | 61.15 | | 106.3 |
| 5 years | 57.9 | | 106.3 |
| 10 years | 35.54 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -18.19% | ||
| 2024 | -1.81% | ||
| 2023 | +31.53% | ||
| 2022 | -12.70% | ||
| 2021 | +18.58% | ||
| 2020 | -4.49% | ||
| 2019 | +48.69% | ||
| 2018 | -8.83% | ||
| 2017 | -4.68% |
- Stock Market
- Stocks
- EXO Stock
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
