|
Market Closed -
OTC Markets
15:07:45 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 82.70 USD | +2.00% |
|
+1.29% | -2.13% |
| 01:08am | Exor offers full backing for Stellantis plan | AN |
| 09-23 | Wall Street's $100 Problem |  |
Stock exchange
OTC Markets
EXXRF 82.70 $
+2.00%
242K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 72.40EUR | -0.62% | 815K € | ||
CBOE
| EXO | 72.40EUR | -0.38% | 681K € | |
|
OTC Markets
| EXXRF | 82.70USD | +2.00% | 242K $ | |
|
Wiener Boerse
| EXO | 72.75EUR | +0.90% | 207K € | |
|
Xetra
| EYX | 72.15EUR | -1.16% | 8.23K € | |
|
Tradegate
| EYX | 72.25EUR | -0.48% | 2.17K € | |
|
Deutsche Boerse AG
| EYX | 72.25EUR | -0.69% | 0 € | |
|
CBOE
| 0RKY | 69.32EUR | 0.00% | 0 € | |
|
London S.E.
| 0RKY | 72.72EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| EYX | 72.30EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| EYX | 72.35EUR | -0.28% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$81.65 | US$81.83 | US$79.82 | US$81.08 | US$82.70 |
| Volume | 451 | 3,090 | 157,745 | 1,061 | 2,932 |
| Change | +1.91% | +0.22% | -2.46% | +1.58% | +2.00% |
| Opening | US$82.03 | US$80.82 | US$81.69 | US$80.52 | US$82.50 |
| High | US$82.03 | US$82.50 | US$81.69 | US$81.08 | US$82.70 |
| Low | US$81.65 | US$80.04 | US$79.45 | US$80.52 | US$82.07 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.29% | ||
| Current month | -2.19% | ||
| 1 month | +0.12% | ||
| 3 months | +9.99% | ||
| 6 months | +10.49% | ||
| Current year | -2.13% | ||
| 1 year | -14.74% | ||
| 3 years | -8.01% | ||
| 5 years | -2.30% | ||
| 10 years | +100.48% |
Volumes
marketsDaily volume
2,932
Estimated daily volume
2,932
Avg. Volume 20 sessions
12,808
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,059,221.6
Record volume 1
157,745
Record volume 2
92,971
Record volume 3
72,978
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,827,212,968
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (USD)
7,277,616,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.36
Moving average 20 days
82.6
Moving average 50 days
81.14
Moving average 100 days
79.42
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
54.12
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.29% | -14.74% | -8.01% | 16.83B | |
| -1.59% | -5.19% | +14.67% | +31.98% | 59B | |
| +2.81% | +2.12% | +35.79% | +67.92% | 39.48B | |
| -0.39% | -4.52% | +13.15% | +24.74% | 36.86B | |
| -1.79% | 0.00% | +28.87% | +22.35% | 30.4B | |
| -0.28% | -0.57% | +33.80% | +80.27% | 19.41B | |
| +0.04% | -1.19% | +48.52% | +18.91% | 19.56B | |
| -1.74% | -0.57% | +45.82% | +77.92% | 16.78B | |
| +0.59% | +1.70% | +25.46% | +11.88% | 17.02B | |
| -0.62% | +1.40% | -13.03% | -12.88% | 16.83B | |
| Average | -0.10% | +0.02% | +21.83% | +31.51% | 27.22B | |
| Weighted average by Cap. | -0.20% | -0.93% | +21.97% | +33.97% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.44 |  | 82.7 |
| 1 month | 79.44 | | 85.78 |
| Current year | 73 | | 90.72 |
| 1 year | 73 | | 102.15 |
| 3 years | 73 | | 114.92 |
| 5 years | 58.02 | | 114.92 |
| 10 years | 34 | | 114.92 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | -8.65% | ||
| 2024 | -7.77% | ||
| 2023 | +41.25% | ||
| 2022 | -20.60% | ||
| 2021 | +8.56% | ||
| 2020 | +5.61% | ||
| 2019 | +43.38% | ||
| 2018 | -9.33% | ||
| 2017 | +37.49% | ||
| 2016 | -3.41% | ||
| 2015 | +12.78% | ||
| 2014 | +0.15% | ||
| 2013 | +19.94% |
- Stock Market
- Stocks
- EXO Stock
- EXXRF Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
