|
Delayed
OTC Markets
14:47:22 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 84.55 USD | +1.88% |
|
+1.14% | +0.06% |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 08-11 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Stock exchange
OTC Markets
EXXRF 84.55 $
+1.88%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 72.50EUR | -0.89% | 15.95M € | ||
CBOE
| EXO | 72.50EUR | -1.23% | 9.09M € | |
|
Wiener Boerse
| EXO | 72.90EUR | +2.17% | 219K € | |
|
OTC Markets
| EXXRF | 84.55USD | +1.88% | 149K $ | |
|
Xetra
| EYX | 72.70EUR | +1.25% | 82.08K € | |
|
Tradegate
| EYX | 72.35EUR | -0.89% | 24.24K € | |
|
Börse Stuttgart
| EYX | 72.50EUR | -0.62% | 1.45K € | |
|
Boerse Muenchen
| EYX | 72.40EUR | -0.75% | 1.01K € | |
|
London S.E.
| 0RKY | 72.92EUR | -0.38% | 364.62 € | |
|
Deutsche Boerse AG
| EYX | 73.05EUR | +0.62% | 0 € | |
|
CBOE
| 0RKY | 72.78EUR | 0.00% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$82.70 | US$83.29 | US$82.99 | US$84.55 | US$84.55 |
| Volume | 2,808 | 3,086 | 1,401 | 1,760 | 1,760 |
| Change | -0.96% | +0.71% | -0.36% | +1.88% | +1.88% |
| Opening | US$83.14 | US$83.31 | US$85.00 | US$84.90 | US$84.90 |
| High | US$83.75 | US$83.58 | US$85.00 | US$85.04 | US$85.04 |
| Low | US$82.70 | US$83.00 | US$82.99 | US$83.03 | US$83.03 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.14% | ||
| 1 month | +5.88% | ||
| 3 months | +7.67% | ||
| 6 months | -3.92% | ||
| Current year | +0.06% | ||
| 1 year | -14.60% | ||
| 3 years | -4.72% | ||
| 5 years | +1.23% | ||
| 10 years | +112.33% |
Volumes
marketsDaily volume
1,760
Estimated daily volume
3,808
Avg. Volume 20 sessions
4,065
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
343,691.69
Record volume 1
92,971
Record volume 2
72,978
Record volume 3
72,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,184,939,190
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (USD)
7,449,324,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.4
Moving average 20 days
81.75
Moving average 50 days
79.44
Moving average 100 days
79.31
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
60.75
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.14% | -14.60% | -4.72% | 17.18B | |
| -1.34% | -4.89% | +24.32% | +47.16% | 65.34B | |
| +0.93% | +1.25% | +49.01% | +80.89% | 41.51B | |
| -0.56% | -0.98% | +16.82% | +45.04% | 41.3B | |
| -2.38% | -3.94% | +29.93% | +22.42% | 31.81B | |
| -2.65% | -1.25% | +14.54% | +62.40% | 19.77B | |
| +2.44% | +8.04% | +74.09% | +28.65% | 20.68B | |
| -2.30% | -3.76% | +57.11% | +63.15% | 17.13B | |
| -0.89% | +1.19% | -15.84% | -10.80% | 17.18B | |
| +2.75% | +5.15% | +8.53% | -12.11% | 14.64B | |
| Average | -0.25% | +0.78% | +24.39% | +32.21% | 28.65B | |
| Weighted average by Cap. | -0.49% | -0.17% | +26.77% | +40.05% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.7 |  | 85.04 |
| 1 month | 79.6 | | 85.04 |
| Current year | 73 | | 90.72 |
| 1 year | 73 | | 103 |
| 3 years | 73 | | 114.92 |
| 5 years | 58.02 | | 114.92 |
| 10 years | 34 | | 114.92 |
Monthly variations
Annual variations
| 2026 | +0.06% | ||
| 2025 | -8.65% | ||
| 2024 | -7.77% | ||
| 2023 | +41.25% | ||
| 2022 | -20.60% | ||
| 2021 | +8.56% | ||
| 2020 | +5.61% | ||
| 2019 | +43.38% | ||
| 2018 | -9.33% | ||
| 2017 | +37.49% | ||
| 2016 | -3.41% | ||
| 2015 | +12.78% | ||
| 2014 | +0.15% | ||
| 2013 | +19.94% |
- Stock Market
- Stocks
- EXO Stock
- EXXRF Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
