|
Market Closed -
OTC Markets
15:39:25 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 80.08 USD | +0.10% |
|
+4.01% | -5.23% |
Stock exchange
OTC Markets
EXXRF 80.08 $
+0.10%
81.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 73.25EUR | +1.95% | 20.83M € | ||
CBOE
| EXO | 73.15EUR | +1.77% | 16.6M € | |
|
Tradegate
| EYX | 73.10EUR | +2.09% | 93.35K € | |
|
Xetra
| EYX | 73.15EUR | +1.74% | 79.66K € | |
|
OTC Markets
| EXXRF | 80.08USD | +0.10% | 81.2K $ | |
|
Wiener Boerse
| EXO | 73.40EUR | +2.73% | 20.55K € | |
|
London S.E.
| 0RKY | 72.92EUR | +1.32% | 9.26K € | |
|
Deutsche Boerse AG
| EYX | 73.30EUR | +2.09% | 6.96K € | |
|
CBOE
| 0RKY | 69.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 73.15EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| EYX | 73.15EUR | 0.00% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$78.80 | US$80.37 | US$79.79 | US$80.00 | US$80.08 |
| Volume | 1,066 | 1,434 | 2,759 | 94,494 | 1,014 |
| Change | +2.34% | +1.99% | -0.72% | +0.26% | +0.10% |
| Opening | US$78.11 | US$79.24 | US$79.32 | US$80.06 | US$80.10 |
| High | US$78.80 | US$80.37 | US$79.79 | US$80.11 | US$80.10 |
| Low | US$78.11 | US$79.24 | US$78.86 | US$78.97 | US$80.08 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.01% | ||
| Current month | +0.36% | ||
| 1 month | +3.56% | ||
| 3 months | -2.57% | ||
| 6 months | +0.78% | ||
| Current year | -5.23% | ||
| 1 year | -7.94% | ||
| 3 years | -7.42% | ||
| 5 years | -16.84% | ||
| 10 years | +99.70% |
Volumes
marketsDaily volume
1,014
Estimated daily volume
1,014
Avg. Volume 20 sessions
8,090
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
647,847.2
Record volume 1
157,745
Record volume 2
94,494
Record volume 3
92,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,622,273,140
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (USD)
7,188,981,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.81
Moving average 20 days
77.55
Moving average 50 days
78.29
Moving average 100 days
79.39
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
58.42
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.01% | -7.94% | -7.42% | 16.62B | |
| +1.68% | -12.53% | +9.35% | +159.17% | 287B | |
| -0.27% | +4.10% | +44.14% | +74.21% | 180B | |
| -0.29% | -0.58% | +19.33% | +36.45% | 63.99B | |
| -0.69% | -1.64% | +4.69% | +17.55% | 53.72B | |
| +1.74% | +4.60% | +42.39% | +162.18% | 48.96B | |
| -0.10% | -8.92% | +21.97% | +70.19% | 34.95B | |
| -0.27% | +0.65% | +18.49% | +35.54% | 34.45B | |
| -0.57% | -2.54% | +24.35% | +31.94% | 28.83B | |
| +4.14% | +1.55% | -14.40% | +22.24% | 26.9B | |
| Average | +0.46% | -1.48% | +16.24% | +60.20% | 77.48B | |
| Weighted average by Cap. | +0.67% | -3.97% | +20.34% | +97.14% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586a48f3102ea9308.UEKn2fMs7GbLhdiSU66ndf8NiQUfek0UZvavWn0o2_o.CSDAuqN1llG50-DmFJ_iRstB0HYsCD9GNYHMMDBplM5hB8uGw3WtMaTovw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:25 | 80.08 | 500 | 830 |
Price Extremes
| 1 week | 78.86 |  | 80.37 |
| 1 month | 75.33 | | 80.37 |
| Current year | 73 | | 90.72 |
| 1 year | 73 | | 90.72 |
| 3 years | 73 | | 114.92 |
| 5 years | 58.02 | | 114.92 |
| 10 years | 34 | | 114.92 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | -8.65% | ||
| 2024 | -7.77% | ||
| 2023 | +41.25% | ||
| 2022 | -20.60% | ||
| 2021 | +8.56% | ||
| 2020 | +5.61% | ||
| 2019 | +43.38% | ||
| 2018 | -9.33% | ||
| 2017 | +37.49% | ||
| 2016 | -3.41% | ||
| 2015 | +12.78% | ||
| 2014 | +0.15% | ||
| 2013 | +19.94% |
- Stock Market
- Stocks
- EXO Stock
- EXXRF Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
