EVERLIGHT ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 TWD | +1.63% |
|
+8.87% | +37.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 63.1 NT$ | 63.4 NT$ | 64.8 NT$ | 67.6 NT$ | 68.7 NT$ |
| Volume | 3 043 158 | 3 593 177 | 3 201 060 | 7 385 772 | 6 629 377 |
| Change | +0.96% | +0.48% | +2.21% | +4.32% | +1.63% |
| Opening | 63.00 | 63.20 | 64.10 | 66.00 | 68.10 |
| High | 63.60 | 64.20 | 64.80 | 68.30 | 69.50 |
| Low | 62.10 | 62.80 | 63.20 | 66.00 | 67.80 |
Performance
| 1 day | +1.63% | ||
| 1 week | +8.87% | ||
| Current month | +8.87% | ||
| 1 month | +24.91% | ||
| 3 months | +43.27% | ||
| 6 months | +52.50% | ||
| Current year | +37.40% | ||
| 1 year | +71.32% | ||
| 3 years | +53.35% | ||
| 5 years | +130.15% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
6 629 377
Avg. Volume 20 sessions
4 277 043
Avg. Volume 20 sessions TWD
293 832 854.10
Avg. Volume 20 sessions USD
9 060 629.89
Record volume 1
1 013 140 517
Record volume 2
841 338 000
Record volume 3
502 411 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
30 520 987 904
Capitalization (USD)
941 145 183
Net sales (TWD)
17 845 424 000
Net sales (USD)
550 281 494
Number of employees
4 312
Sales / Employee (TWD)
4 138 549
Sales / Employee (USD)
127 616
Free-Float
77 %
Free-Float capitalization (TWD)
23 501 877 244
Free-Float capitalization (USD)
724 703 887
Average Daily Capital Traded
0.96%
Highs and lows
1 week
62.80
69.50
1 month
57.5069.50
Current year
47.0069.50
1 year
39.8569.50
3 years
33.0569.50
5 years
20.6569.50
10 years
20.6581.00
Indicators
Moving average 5 days
65.52
Moving average 20 days
61.81
Moving average 50 days
56.30
Moving average 100 days
52.29
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
82.27
RSI 14 days
78.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +8.87% | +37.40% | +71.32% | 941M | ||
| +0.97% | +5.34% | +2.96% | +54.81% | 51.4B | ||
| +0.85% | -13.16% | -17.67% | -11.10% | 14.85B | ||
| +0.79% | +3.56% | +23.79% | +49.53% | 12.03B | ||
| -1.57% | -2.75% | +47.29% | +60.89% | 8.64B | ||
| -1.09% | 0.00% | +3.41% | +19.34% | 8.57B | ||
| +3.58% | +13.92% | +23.21% | +15.84% | 8.81B | ||
| -0.63% | +10.89% | -8.41% | +27.45% | 8.31B | ||
| -0.38% | +0.96% | -10.22% | +10.02% | 7.1B | ||
| -1.03% | +0.19% | -13.11% | -42.09% | 6.85B | ||
| -0.62% | -1.24% | +29.96% | +19.60% | 6.56B | ||
| +0.66% | +2.02% | +0.07% | -19.14% | 5.85B | ||
| -2.59% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +1.23% | +2.89% | +9.54% | +14.69% | 4.92B | ||
| +1.49% | -6.07% | -18.00% | -12.11% | 4.88B | ||
| +1.19% | +8.37% | +14.36% | +3.90% | 4.72B | ||
| Average | +1.02% | +2.21% | +6.26% | +17.39% | ||
| Weighted average by Cap. | +0.81% | +2.36% | +4.45% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | +35.32% | ||
| 2022 | -29.89% | ||
| 2021 | +24.88% | ||
| 2020 | +21.44% | ||
| 2019 | +17.60% | ||
| 2018 | -34.26% | ||
| 2017 | -2.49% | ||
| 2016 | -3.46% | ||
| 2015 | -33.31% | ||
| 2014 | +4.53% | ||
| 2013 | +79.79% | ||
| 2012 | -27.70% | ||
| 2011 | -37.56% | ||
| 2010 | -29.67% | ||
| 2009 | +177.78% | ||
| 2008 | -62.97% | ||
| 2007 | +32.21% | ||
| 2006 | +22.01% | ||
| 2005 | +142.04% | ||
| 2004 | -40.44% | ||
| 2003 | +84.50% | ||
| 2002 | +101.06% | ||
| 2001 | +31.72% | ||
| 2000 | -45.42% | ||
| 1999 | +5.14% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Everlight Electronics Co., Ltd.