|
End-of-day quote
Taiwan S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 64.50 TWD | -3.01% |
|
-5.01% | +16.85% |
| 08-18 | Everlight Electronics' Thai Unit to Build Production Base | MT |
| 08-17 | Everlight Electronics' Thai Unit Grants THB534 Million Construction Contract | MT |
Stock exchange
Taiwan S.E.
2393 64.50 NT$
-3.01%
103M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2393 | 64.50TWD | -3.01% | 103M NT$ |
Quotes 5-day view: Everlight Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | NT$69.00 | NT$69.00 | NT$67.20 | NT$66.50 | NT$64.50 |
| Volume | 2,666,951 | 1,597,898 | 1,848,140 | 1,290,093 | 1,592,918 |
| Change | +1.62% | 0.00% | -2.61% | -1.04% | -3.01% |
| Opening | NT$68.00 | NT$69.70 | NT$68.80 | NT$67.40 | NT$66.00 |
| High | NT$69.30 | NT$70.40 | NT$68.80 | NT$67.80 | NT$66.50 |
| Low | NT$67.80 | NT$68.50 | NT$67.20 | NT$66.40 | NT$64.50 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.01% | ||
| Current month | -4.02% | ||
| 1 month | -1.38% | ||
| 3 months | +4.88% | ||
| 6 months | -9.28% | ||
| Current year | +16.85% | ||
| 1 year | +10.63% | ||
| 3 years | +42.54% | ||
| 5 years | +27.72% | ||
| 10 years | +41.45% |
Volumes
marketsDaily volume
1,592,918
Avg. Volume 20 sessions
1,495,559
Avg. Volume 20 sessions TWD
96,463,555.5
Avg. Volume 20 sessions USD
2,937,025.87
Record volume 1
1,013,140,517
Record volume 2
841,338,000
Record volume 3
502,411,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
28,598,854,047
Market Cap (USD)
871,517,722
Net sales (TWD)
19,639,955,000
Net sales (USD)
598,505,409
Number of employees
4,312
Sales / Employee (TWD)
4,554,721
Sales / Employee (USD)
138,800
Free-Float
74.73%
Free-Float capitalization (TWD)
21,372,532,047
Free-Float capitalization (USD)
651,303,734
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
67.24
Moving average 20 days
67.62
Moving average 50 days
65.57
Moving average 100 days
66.09
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.47%
RSI 9 days
29.09
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -5.01% | +10.63% | +42.54% | 872M | |
| +2.29% | -5.16% | -0.09% | +359.26% | 4,991B | |
| -1.50% | -4.38% | +51.99% | +318.03% | 1,814B | |
| +3.07% | -2.98% | -8.39% | +276.27% | 1,585B | |
| +2.58% | -7.93% | +264.34% | +1,078.15% | 967B | |
| -5.03% | +4.25% | +125.48% | +1,011.29% | 758B | |
| +3.65% | -13.63% | +86.37% | +331.09% | 790B | |
| -7.00% | -9.77% | - | - | 395B | |
| +0.97% | -35.41% | +53.29% | +58.76% | 322B | |
| +3.47% | +1.16% | +93.54% | +108.01% | 286B | |
| Average | -0.94% | -9.43% | +75.24% | +398.16% | 1,191B | |
| Weighted average by Cap. | -0.50% | -6.65% | +47.20% | +428.08% |
Historical Quotes: Everlight Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.5 |  | 70.4 |
| 1 month | 64.5 | | 70.4 |
| Current year | 53.8 | | 75 |
| 1 year | 49.8 | | 75 |
| 3 years | 44.9 | | 90.2 |
| 5 years | 33.05 | | 90.2 |
| 10 years | 20.65 | | 90.2 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | -35.06% | ||
| 2024 | +70.00% | ||
| 2023 | +35.32% | ||
| 2022 | -29.89% | ||
| 2021 | +24.88% | ||
| 2020 | +21.44% | ||
| 2019 | +17.60% | ||
| 2018 | -34.26% | ||
| 2017 | -2.49% | ||
| 2016 | -3.46% | ||
| 2015 | -33.31% | ||
| 2014 | +4.53% | ||
| 2013 | +79.79% | ||
| 2012 | -27.70% | ||
| 2011 | -37.56% | ||
| 2010 | -29.67% | ||
| 2009 | +177.78% | ||
| 2008 | -62.97% | ||
| 2007 | +32.21% | ||
| 2006 | +22.01% | ||
| 2005 | +142.04% | ||
| 2004 | -40.44% | ||
| 2003 | +84.50% | ||
| 2002 | +101.06% | ||
| 2001 | +31.72% | ||
| 2000 | -45.42% | ||
| 1999 | +5.14% |
- Stock Market
- Stocks
- 2393 Stock
- Quotes Everlight Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
