Quotes EssilorLuxottica Deutsche Boerse AG

Stocks

ESL

FR0000121667

Medical Equipment, Supplies & Distribution

Market Closed - 12:46:19 2026-09-29 EDT 5-day change 1st Jan Change
146.05 EUR +0.72% Intraday chart for EssilorLuxottica +1.74% -45.97%

Stock exchange

Quotes 5-day view: EssilorLuxottica

Delayed Quote Deutsche Boerse AG
EssilorLuxottica(ESL) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last €151.35 €145.65 €143.10 €145.00 €146.05
Volume 2,575 2,591 2,001 3,674 1,299
Change +5.43% -3.77% -1.75% +1.33% +0.72%
Opening €144.15 €149.85 €145.25 €144.00 €145.50
High €151.35 €150.15 €145.25 €147.65 €146.50
Low €144.15 €144.70 €142.15 €144.00 €144.75

Performance

1 day+0.72%
1 week+1.74%
Current month-9.14%
1 month-8.49%
3 months-10.10%
6 months-24.76%
Current year-45.97%
1 year-47.08%
3 years-11.79%
5 years-12.70%
10 years+24.64%

Volumes

markets
Daily volume
1,299
Estimated daily volume
1,299
Avg. Volume 20 sessions
2,520
Daily volume ratio
0.52
Avg. Volume 20 sessions
368,046
Avg. Volume 20 sessions USD
417,345.76
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
67,375,367,183
Market Cap (USD)
76,346,025,136
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,284,419,263
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
150,926
Free-Float
62.98%
Free-Float capitalization (EUR)
42,861,844,261
Free-Float capitalization (USD)
48,568,662,052
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
146.23
Moving average 20 days
147.47
Moving average 50 days
157.85
Moving average 100 days
165.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
45.78
RSI 14 days
43.15

Change 5-day change 1-year change 3-year change Capi.($)
+0.72%+1.74%-47.08%-11.79% 76.35B
-1.03%+0.07%-47.40%-12.45% 76.35B
+1.45%+1.19%-7.86%-23.32% 31.17B
+2.96%-2.44% - - 11.87B
+0.11%+2.42%-16.31%-28.77% 10.76B
+2.12%-13.60%-9.09%+489.66% 2.29B
-0.30%-2.25%-40.07%-61.10% 1.34B
+1.00%+0.50%+28.89%+4.37% 970M
+1.10%-2.04%-30.30%-19.77% 894M
-2.08%-11.33% - - 869M
Average +0.61%-3.65%-21.15%+42.10% 21.28B
Weighted average by Cap. +0.29%-0.46%-38.52%-9.30%

Historical Quotes: EssilorLuxottica

DateOpeningHighLowCloseVolumeChange

Latest transactions

5ad74c7.ZuuPCk731qv4x6wROd3nsN1vobeA7VM2wRdgvCwrX5c.D97mb2OEg5Ohs8FDbLys_J8G-eDwuTRxlWMR20VnZ8Mngtk4AcSG4r2BlA
DatePriceVolumeTotal
12:46:19 146.05601,299
12:46:13 145.55801,239
10:52:31 145.001801,159
10:30:03 145.5020979
10:24:52 145.50100959
10:09:30 145.3515859
10:07:25 145.3530844
09:53:27 145.4025814
09:19:12 146.3552789
07:46:00 145.3050737
Chart EssilorLuxottica

Price Extremes

1 week 142.15
Extreme 142.15
150.15
1 month 138.4
Extreme 138.4
161.5
Current year 138.4
Extreme 138.4
285.8
1 year 138.4
Extreme 138.4
323.5
3 years 138.4
Extreme 138.4
323.5
5 years 133.6
Extreme 133.6
323.5
10 years 88
Extreme 88
323.5

Monthly variations

Annual variations

2026-45.97%
2025+15.17%
2024+29.15%
2023+6.39%
2022-9.12%
2021+45.58%
2020-5.42%
2019+24.49%
2018-4.98%
2017+8.26%
2016-8.32%
2015+27.29%
2014+18.71%
2013+0.62%
2012+41.27%
2011+9.43%
2010+18.29%
2009+25.51%
2008-23.08%
2007+7.37%
2006+18.07%
2005+27.33%