Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
11:41:07 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 146.55 EUR | +0.34% |
|
+2.09% | -45.78% |
| 09-30 | EssilorLuxottica : Barclays maintains a Buy rating | ZD |
| 09-29 | Essilorluxottica Unveils Nuance Audio Plus, the Next Generation of Hearing Glasses | CI |
Stock exchange
Deutsche Boerse AG
ESL 146.55 €
+0.34%
229K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 145.60EUR | +0.69% | 120M € | ||
CBOE
| EI | 145.60EUR | +0.83% | 32.68M € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 1.81M € | |
|
Tradegate
| ESL | 146.10EUR | +0.52% | 550K € | |
|
Xetra
| ESL | 145.35EUR | +1.01% | 460K € | |
|
OTC Markets
| ESLOF | 172.40USD | +5.43% | 544K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Deutsche Boerse AG
| ESL | 146.55EUR | +0.34% | 229K € | |
|
Boerse Muenchen
| ESL | 145.75EUR | +0.48% | 149K € | |
|
Börse Stuttgart
| ESL | 145.95EUR | +0.62% | 109K € | |
|
Wiener Boerse
| EI | 145.65EUR | +0.62% | 51.56K € | |
|
CBOE
| 0OMK | 147.90EUR | +1.75% | 26.62K € | |
|
London S.E.
| 0OMK | 145.40EUR | +0.59% | 15.12K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.65CHF | -1.68% | 412.95 CHF | |
| ESLOY | 82.15USD | -0.17% | 6.7M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | -.--% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | -.--% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €145.65 | €143.10 | €145.00 | €146.05 | €146.55 |
| Volume | 2,591 | 2,001 | 3,674 | 1,299 | 1,564 |
| Change | -3.77% | -1.75% | +1.33% | +0.72% | +0.34% |
| Opening | €149.85 | €145.25 | €144.00 | €145.50 | €145.80 |
| High | €150.15 | €145.25 | €147.65 | €146.50 | €147.65 |
| Low | €144.70 | €142.15 | €144.00 | €144.75 | €143.75 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.09% | ||
| Current month | -8.83% | ||
| 1 month | -8.18% | ||
| 3 months | -9.79% | ||
| 6 months | -24.50% | ||
| Current year | -45.78% | ||
| 1 year | -46.90% | ||
| 3 years | -11.49% | ||
| 5 years | -12.40% | ||
| 10 years | +25.07% |
Volumes
marketsDaily volume
1,564
Estimated daily volume
1,564
Avg. Volume 20 sessions
2,520
Daily volume ratio
0.62
Avg. Volume 20 sessions
369,306
Avg. Volume 20 sessions USD
418,453.24
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,460,723,360
Market Cap (USD)
75,305,316,425
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,282,582,280
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
150,917
Free-Float
62.98%
Free-Float capitalization (EUR)
42,279,979,958
Free-Float capitalization (USD)
47,906,599,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.23
Moving average 20 days
147.47
Moving average 50 days
157.85
Moving average 100 days
165.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
45.78
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.09% | -46.90% | -11.49% | 75.31B | |
| -2.10% | -4.69% | -25.75% | +2.04% | 175B | |
| -0.92% | -4.94% | -8.17% | +10.12% | 111B | |
| -0.90% | +0.11% | -25.55% | +0.78% | 107B | |
| +0.69% | +0.76% | -47.04% | -11.84% | 75.31B | |
| -2.39% | -4.51% | -2.54% | +66.83% | 58.7B | |
| -1.63% | -2.19% | -2.72% | -30.76% | 49.57B | |
| +1.53% | +4.31% | +15.99% | +53.87% | 49.27B | |
| -2.11% | +0.13% | -17.19% | +19.42% | 42.02B | |
| -0.40% | -3.62% | +29.84% | -7.51% | 32.69B | |
| Average | -0.79% | -0.69% | -13.00% | +9.14% | 77.59B | |
| Weighted average by Cap. | -0.95% | -1.13% | -18.63% | +7.00% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af615eeb6db93.DD1tjgIMDuDStwVrUhJMhgBa6RgIDqBYx7QASzVBBfU.IU4l1EF8eaKx3jURMCAF9HEvvkowZPphosxSfAIbUZl8dDu4M21GhJvWag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:07 | 146.55 | 80 | 1,564 |
| 11:00:19 | 145.50 | 47 | 1,484 |
| 10:41:30 | 145.50 | 170 | 1,437 |
| 09:48:37 | 145.85 | 55 | 1,267 |
| 09:45:35 | 145.85 | 25 | 1,212 |
| 09:40:52 | 146.10 | 45 | 1,187 |
| 09:37:25 | 146.10 | 55 | 1,142 |
| 08:37:36 | 147.40 | 35 | 1,087 |
| 08:03:17 | 146.90 | 37 | 1,052 |
| 07:58:50 | 147.65 | 10 | 1,015 |
Price Extremes
| 1 week | 142.15 |  | 150.15 |
| 1 month | 138.4 | | 161.5 |
| Current year | 138.4 | | 285.8 |
| 1 year | 138.4 | | 323.5 |
| 3 years | 138.4 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.78% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
