|
Market Closed -
Xetra
11:35:41 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 143.10 EUR | -0.56% |
|
-0.38% | -47.16% |
| 10-02 | Dutch eyewear chain Hans Anders halts sale of Meta glasses, citing privacy concerns | RE |
| 09-30 | EssilorLuxottica : Barclays maintains a Buy rating | ZD |
Stock exchange
Xetra
ESL 143.10 €
-0.56%
586K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 142.80EUR | -1.24% | 90.88M € | ||
CBOE
| EI | 142.85EUR | -1.65% | 47.34M € | |
|
OTC Markets
| ESLO.F | 168.91USD | +6.86% | 2.35M $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Xetra
| ESL | 143.10EUR | -0.56% | 586K € | |
|
Tradegate
| ESL | 143.35EUR | -1.17% | 520K € | |
|
Boerse Muenchen
| ESL | 143.40EUR | -1.10% | 493K € | |
|
Wiener Boerse
| EI | 143.45EUR | -1.61% | 360K € | |
|
Deutsche Boerse AG
| ESL | 144.00EUR | -0.79% | 304K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
London S.E.
| 0OMK | 142.95EUR | -1.57% | 163K € | |
|
Börse Stuttgart
| ESL | 143.25EUR | -1.17% | 123K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EL1 | 137.20CHF | -0.33% | 411.6 CHF | |
|
CBOE
| 0OMK | 147.90EUR | 0.00% | 0 € | |
| ESLO.Y | 80.65USD | -0.62% | 10.05M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.00EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| ESLC | 71.00EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | -0.69% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €146.10 | €143.90 | €145.35 | €143.90 | €143.10 |
| Volume | 3,277 | 892 | 3,155 | 2,439 | 4,098 |
| Change | +1.71% | -1.51% | +1.01% | -1.00% | -0.56% |
| Opening | €146.05 | €147.20 | €144.75 | €144.80 | €144.60 |
| High | €148.30 | €147.20 | €147.80 | €146.00 | €146.55 |
| Low | €146.05 | €143.90 | €144.40 | €143.55 | €143.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.38% | ||
| Current month | -1.55% | ||
| 1 month | -4.54% | ||
| 3 months | -17.14% | ||
| 6 months | -25.25% | ||
| Current year | -47.16% | ||
| 1 year | -49.24% | ||
| 3 years | -12.23% | ||
| 5 years | +157.79% | ||
| 10 years | +157.79% |
Volumes
marketsDaily volume
4,098
Estimated daily volume
4,098
Avg. Volume 20 sessions
3,575
Daily volume ratio
1.15
Avg. Volume 20 sessions
511,582.5
Avg. Volume 20 sessions USD
575,136.39
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,629,676,910
Market Cap (USD)
73,865,702,769
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,066,404,052
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,907
Free-Float
62.98%
Free-Float capitalization (EUR)
41,751,297,370
Free-Float capitalization (USD)
46,990,768,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.47
Moving average 20 days
145.76
Moving average 50 days
156.92
Moving average 100 days
164.38
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
42.96
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.38% | -49.24% | -12.23% | 73.87B | |
| +0.84% | -3.74% | -27.56% | +1.93% | 169B | |
| -0.07% | -2.55% | -11.59% | +13.26% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.47% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.46% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +69.19% | 58.98B | |
| +1.32% | +3.77% | +8.49% | +61.74% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.93% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +19.66% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -2.67% | 32.21B | |
| Average | -0.07% | -0.86% | -15.22% | +11.00% | 76.41B | |
| Weighted average by Cap. | +0.11% | -1.30% | -20.48% | +8.85% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2fe1fc96e233203a3ef.k3XshWTdpIAJB5ZT2xwvKM9nU5N6RmIMArWQ4ntdEEc._x2H_RypybQ_asIFlkR2UYAFZN4tIht9ZPDj0xwWYgjiDYTwE4nN3z5qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:57 | 143.10 | 3 | 3,073 |
| 11:25:23 | 143.20 | 307 | 3,070 |
| 11:18:46 | 143.75 | 90 | 2,763 |
| 11:03:24 | 144.25 | 30 | 2,673 |
| 10:54:42 | 145.10 | 7 | 2,643 |
| 10:51:50 | 145.10 | 200 | 2,636 |
| 09:57:59 | 145.30 | 7 | 2,436 |
| 09:57:43 | 145.35 | 5 | 2,429 |
Price Extremes
| 1 week | 143.1 |  | 147.8 |
| 1 month | 138.35 | | 152.25 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
