|
Market Closed -
Xetra
11:35:33 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 163.55 EUR | +0.68% |
|
+0.65% | -39.60% |
| 08-20 | Caution persists in Europe |  |
| 08-17 | Bernstein Lowers EssilorLuxottica PT, Keeps at Market Perform | MT |
Stock exchange
Xetra
ESL 163.55 €
+0.68%
141K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 163.20EUR | +1.24% | 70.45M € | ||
CBOE
| EI | 163.20EUR | +0.55% | 25.94M € | |
|
Borsa Italiana
| 1EL | 162.25EUR | -0.95% | 1.11M € | |
|
Tradegate
| ESL | 163.70EUR | +1.61% | 602K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
OTC Markets
| ESLOF | 188.29USD | +0.32% | 290K $ | |
|
Xetra
| ESL | 163.55EUR | +0.68% | 141K € | |
|
Deutsche Boerse AG
| ESL | 162.25EUR | +1.09% | 116K € | |
|
Börse Stuttgart
| ESL | 163.50EUR | +1.62% | 96.46K € | |
|
London S.E.
| 0OMK | 163.45EUR | +0.80% | 74.37K € | |
|
Boerse Muenchen
| ESL | 163.70EUR | +1.68% | 66.13K € | |
|
Wiener Boerse
| EI | 163.55EUR | +1.36% | 24.04K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
|
CBOE
| 0OMK | 162.35EUR | 0.00% | 0 € | |
| ESLOY | 95.13USD | +0.94% | 7.9M $ | ||
|
Deutsche Boerse AG
| ESLC | 79.50EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| ESLC | 81.00EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €160.15 | €164.20 | €163.90 | €162.45 | €163.55 |
| Volume | 3,667 | 1,814 | 2,297 | 2,528 | 862 |
| Change | -1.45% | +2.53% | -0.18% | -0.88% | +0.68% |
| Opening | €161.80 | €160.30 | €162.95 | €162.80 | €159.70 |
| High | €162.00 | €164.20 | €164.45 | €162.80 | €163.70 |
| Low | €159.85 | €159.90 | €161.65 | €160.15 | €159.70 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.65% | ||
| Current month | -0.79% | ||
| 1 month | -1.27% | ||
| 3 months | -6.41% | ||
| 6 months | -31.08% | ||
| Current year | -39.60% | ||
| 1 year | -40.61% | ||
| 3 years | -6.08% | ||
| 5 years | +194.63% | ||
| 10 years | +194.63% |
Volumes
marketsDaily volume
862
Estimated daily volume
862
Avg. Volume 20 sessions
3,115
Daily volume ratio
0.28
Avg. Volume 20 sessions
509,458.25
Avg. Volume 20 sessions USD
594,945.34
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,120,773,505
Market Cap (USD)
86,529,037,480
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,260,565,025
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
155,489
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,152,631,865
Free-Float capitalization (USD)
55,046,266,478
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.85
Moving average 20 days
166.59
Moving average 50 days
169.2
Moving average 100 days
175.89
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+7.55%
RSI 9 days
39.89
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.65% | -40.61% | -6.08% | 86.53B | |
| +1.24% | +0.40% | -40.00% | -6.71% | 86.53B | |
| -0.81% | -3.10% | -7.95% | -19.76% | 35.87B | |
| +0.08% | +0.07% | +4.35% | -18.06% | 14.85B | |
| +1.01% | +8.10% | - | - | 11.9B | |
| +1.22% | +4.44% | -15.98% | +705.65% | 2.44B | |
| -3.25% | -4.60% | -42.35% | -59.35% | 1.51B | |
| -1.08% | -2.34% | +57.64% | -6.23% | 908M | |
| -0.53% | +0.81% | +18.10% | +10.39% | 899M | |
| -0.64% | +0.75% | -39.18% | -19.54% | 885M | |
| Average | -0.21% | +1.04% | -11.78% | +64.48% | 24.23B | |
| Weighted average by Cap. | +0.60% | +0.91% | -31.53% | -2.03% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86eb19b97b595598fff88738abae4417.f5TlfB4kxzLk5FNsiFLKm6JmRuZyzyDCSkhPwEs4pUA.JueIN2x0832u0AAe4QCjttA8K9U-nRGICyU8tyx9kgcQ-Z0dWGugeq6Aaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:47 | 163.50 | 83 | 726 |
| 10:55:47 | 163.55 | 167 | 643 |
| 10:51:18 | 163.70 | 50 | 476 |
| 10:41:16 | 163.25 | 20 | 426 |
| 10:35:58 | 163.20 | 119 | 406 |
| 10:18:07 | 163.00 | 45 | 287 |
| 10:16:44 | 163.00 | 5 | 242 |
| 09:31:31 | 162.45 | 5 | 237 |
| 09:07:13 | 162.35 | 2 | 232 |
Course Extremes
| 1 week | 159.7 |  | 164.45 |
| 1 month | 159.7 | | 176.2 |
| Current year | 159.7 | | 285.7 |
| 1 year | 159.7 | | 323.5 |
| 3 years | 159.7 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.60% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
