|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -0.95% |
|
-2.80% | +26.83% |
| 06-16 | Communications Services Up Amid Rotation Out of Tech - Communications Services Roundup | DJ |
| 06-16 | Ericsson defies trend as Stockholm market climbs, OMXS30 index up 0.2 percent | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 10.10 € | 10.20 € | 10.30 € | 10.50 € | 10.40 € |
| Volume | 0 | 1,421 | 0 | 0 | 0 |
| Change | -5.61% | +0.99% | +0.98% | +1.94% | -0.95% |
| Opening | 10.10 € | 9.950 € | 10.30 € | 10.50 € | 10.40 € |
| High | 10.10 € | 10.20 € | 10.30 € | 10.50 € | 10.40 € |
| Low | 10.10 € | 9.950 € | 10.30 € | 10.50 € | 10.40 € |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.80% | ||
| Current month | -3.70% | ||
| 1 month | -2.80% | ||
| 3 months | +2.97% | ||
| 6 months | +25.30% | ||
| Current year | +26.83% | ||
| 1 year | +44.44% | ||
| 3 years | +113.99% | ||
| 5 years | -3.70% | ||
| 10 years | +52.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
248
Daily volume ratio
0
Avg. Volume 20 sessions
2,579.2
Avg. Volume 20 sessions USD
2,995.12
Record volume 1
38,932
Record volume 2
20,018
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
379,746,245,647
Market Cap (USD)
40,610,823,002
Net sales (SEK)
236,681,000,000
Net sales (USD)
25,311,139,502
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
289,201
Free-Float
86.97 %
Free-Float capitalization (EUR)
335,091,823,340
Free-Float capitalization (USD)
35,835,389,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.36
Moving average 20 days
11.04
Moving average 50 days
10.37
Moving average 100 days
9.922
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.60%
RSI 9 days
39.66
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.80% | +44.44% | +113.99% | 40.61B | |
| -0.50% | -3.69% | +86.57% | +130.25% | 474B | |
| -0.68% | +3.43% | +248.80% | +222.00% | 215B | |
| -0.64% | +7.42% | +81.93% | +311.11% | 213B | |
| +0.25% | +8.06% | +969.94% | +1,196.33% | 205B | |
| -4.23% | -6.72% | +167.37% | +207.51% | 81.57B | |
| -8.55% | -2.24% | +961.49% | +1,452.06% | 74.47B | |
| -1.65% | -0.46% | -0.78% | +43.45% | 68.34B | |
| -7.14% | -7.79% | +496.31% | +871.77% | 65.6B | |
| -1.35% | -0.11% | +16.71% | +121.35% | 45.93B | |
| Average | -0.85% | +1.59% | +307.28% | +466.98% | 148.34B | |
| Weighted average by Cap. | -0.66% | +1.68% | +290.72% | +415.59% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.95 |  | 10.5 |
| 1 month | 9.95 | | 12 |
| Current year | 7.95 | | 12 |
| 1 year | 6.25 | | 12 |
| 3 years | 4.08 | | 12 |
| 5 years | 4.08 | | 12 |
| 10 years | 4.08 | | 12 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | +6.49% | ||
| 2024 | +36.28% | ||
| 2023 | +1.80% | ||
| 2022 | -42.49% | ||
| 2021 | -1.03% | ||
| 2020 | +24.20% | ||
| 2019 | +3.97% | ||
| 2018 | +39.07% | ||
| 2017 | -0.73% | ||
| 2016 | -38.83% | ||
| 2015 | -10.01% | ||
| 2014 | +14.48% | ||
| 2013 | +16.86% | ||
| 2012 | -2.84% | ||
| 2011 | -12.09% | ||
| 2010 | +34.58% | ||
| 2009 | +22.35% | ||
| 2008 | -33.54% | ||
| 2007 | -47.85% | ||
| 2006 | +5.69% | ||
| 2005 | +3.07% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
