|
Market Closed -
Deutsche Boerse AG
02:09:51 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 8.550 EUR | 0.00% |
|
-0.58% | +4.27% |
| 09-11 | Stockholm stocks ended Friday higher | FW |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
Stock exchange
Deutsche Boerse AG
ERCA 8.550 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.31USD | +3.00% | 141M $ | ||
CBOE
| ERIC | 10.32USD | +3.15% | 12.76M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.750EUR | +2.94% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.750EUR | +1.74% | 0 € | |
|
Berne S.E.
| ERCA | 8.301CHF | +1.96% | 0 CHF | |
| ERIC B | 98.66SEK | +1.46% | 759M kr | ||
|
CBOE
| ERICBs | 98.64SEK | +1.42% | 249M kr | |
|
Boerse Muenchen
| ERCB | 8.876EUR | +2.61% | 11.94K € | |
|
Xetra
| ERCB | 8.786EUR | +1.69% | 10.69K € | |
|
CBOE
| 0O87 | 97.37SEK | +0.38% | 73.03K kr | |
|
Deutsche Boerse AG
| ERCB | 8.688EUR | +0.23% | 2.44K € | |
|
CBOE
| ERICBs | 8.688EUR | -0.11% | 1.69K € | |
|
Tradegate
| ERCB | 8.898EUR | +3.03% | 1.31K € | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 1.04K $ | |
|
Borsa Italiana
| 1ERICB | 8.782EUR | +1.41% | 878.2 € | |
|
Nasdaq Helsinki
| ERIBR | 8.658EUR | -0.02% | 458.87 € | |
|
London S.E.
| 0O87 | 98.46SEK | +1.36% | 2.17K kr | |
|
Börse Stuttgart
| ERCB | 8.774EUR | +1.69% | 70.19 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
| ERIC A | 99.00SEK | +1.43% | 3.27M kr | ||
|
CBOE
| ERICAs | 98.70SEK | +1.13% | 466K kr | |
|
Tradegate
| ERCG | 8.930EUR | +3.00% | 3.22K € | |
|
Xetra
| ERCG | 8.730EUR | +0.23% | 69.84 € | |
|
Boerse Muenchen
| ERCG | 8.950EUR | +3.35% | 26.85 € | |
|
Deutsche Boerse AG
| ERCG | 8.650EUR | -0.46% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.850EUR | +2.55% | 0 € | |
| ERIC | 8,235.00ARS | +3.26% | 79.29M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.74BRL | +0.12% | 952.38 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.550 | €8.550 | €8.550 | €8.550 |
| Change | 0.00% | -0.58% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -0.58% | ||
| Current month | +1.18% | ||
| 1 month | -0.58% | ||
| 3 months | -16.99% | ||
| 6 months | -12.31% | ||
| Current year | +4.27% | ||
| 1 year | +26.67% | ||
| 3 years | +79.62% | ||
| 5 years | -15.35% | ||
| 10 years | +42.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
324,057,104,494
Market Cap (USD)
33,444,496,511
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,426,796,293
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
282,273
Free-Float
86.97 %
Free-Float capitalization (EUR)
289,426,021,873
Free-Float capitalization (USD)
29,870,376,068
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.628
Moving average 50 days
8.726
Moving average 100 days
9.534
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+11.50%
RSI 9 days
46.21
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | +26.67% | +79.62% | 33.44B | |
| +4.37% | +2.68% | +68.54% | +98.85% | 442B | |
| +5.61% | +3.00% | +43.19% | +322.35% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,079.40% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,838.18% | 83.12B | |
| +0.49% | -0.40% | -3.23% | +65.72% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +154.88% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +167.60% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +616.12% | 49.57B | |
| Average | +2.60% | +3.46% | +106.63% | +465.20% | 140.53B | |
| Weighted average by Cap. | +3.32% | +2.42% | +85.60% | +393.54% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.55 |  | 8.6 |
| 1 month | 8.45 | | 9 |
| Current year | 7.95 | | 12 |
| 1 year | 6.6 | | 12 |
| 3 years | 4.08 | | 12 |
| 5 years | 4.08 | | 12 |
| 10 years | 4.08 | | 12 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +6.49% | ||
| 2024 | +36.28% | ||
| 2023 | +1.80% | ||
| 2022 | -42.49% | ||
| 2021 | -1.03% | ||
| 2020 | +24.20% | ||
| 2019 | +3.97% | ||
| 2018 | +39.07% | ||
| 2017 | -0.73% | ||
| 2016 | -38.83% | ||
| 2015 | -10.01% | ||
| 2014 | +14.48% | ||
| 2013 | +16.86% | ||
| 2012 | -2.84% | ||
| 2011 | -12.09% | ||
| 2010 | +34.58% | ||
| 2009 | +22.35% | ||
| 2008 | -33.54% | ||
| 2007 | -47.85% | ||
| 2006 | +5.69% | ||
| 2005 | +3.07% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
