Quotes ERICSSON Deutsche Boerse AG

Stocks

ERCA

US2948216088

Communications & Networking

Market Closed - Deutsche Boerse AG 05:50:39 2026-08-19 EDT			5-day change	1st Jan Change
8.850 ^EUR	+2.31%		+2.91%	+7.93%

08-19	Carnegie Sverigefond rose 1.57 percent in July, increased holdings in Ericsson, Beijer Ref and Skanska	FW
08-17	Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season	FW

Stock exchange

Deutsche Boerse AG ERCA 8.850 € +2.31% 19.91K €

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.15USD	+0.59%	53.45M $
CBOE	ERIC	10.16USD	+0.59%	3.2M $
Deutsche Boerse AG	ERCA	8.850EUR	+2.31%	19.91K €
London S.E.	0IID	13.48USD	+18.45%	19.99K $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Börse Stuttgart	ERCA	8.550EUR	0.00%	0 €
Boerse Muenchen	ERCA	8.850EUR	0.00%	0 €
Berne S.E.	ERCA	8.182CHF	-0.46%	0 CHF
Nasdaq Stockholm	ERIC B	96.78SEK	+0.27%	573M kr
CBOE	ERICBs	96.52SEK	+0.10%	178M kr
Xetra	ERCB	8.752EUR	+0.37%	55.79K €
Tradegate	ERCB	8.720EUR	-0.09%	39.41K €
Deutsche Boerse AG	ERCB	8.780EUR	+0.27%	8.78K €
Börse Stuttgart	ERCB	8.712EUR	-0.02%	7.73K €
Boerse Muenchen	ERCB	8.740EUR	+0.05%	5.72K €
London S.E.	0O87	96.63SEK	-0.22%	36.43K kr
Nasdaq Helsinki	ERIBR	8.814EUR	-0.07%	2.73K €
OTC Markets	ERIXF	10.25USD	+5.24%	2.26K $
Borsa Italiana	1ERICB	8.846EUR	-0.45%	1.45K €
CBOE	0O87	96.69SEK	0.00%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	97.80SEK	0.00%	1.88M kr
CBOE	ERICAs	97.80SEK	-0.31%	1.09M kr
Tradegate	ERCG	8.820EUR	-0.23%	176.4 €
Xetra	ERCG	9.000EUR	+1.81%	126 €
Deutsche Boerse AG	ERCG	8.800EUR	0.00%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.800EUR	-0.11%	0 €
Boerse Muenchen	ERCG	8.880EUR	-0.56%	0 €
Buenos Aires S.E.	ERIC	8,035.00ARS	+0.25%	675K $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	26.58BRL	+0.34%	106.32 R$

Quotes 5-day view: ERICSSON

Delayed Quote Deutsche Boerse AG

ERICSSON(ERCA) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€8.750	€9.000	€8.750	€8.650	€8.850
Volume	0	100	0	0	2,250
Change	+1.74%	+2.86%	-2.78%	-1.14%	+2.31%
Opening	€8.750	€8.800	€8.750	€8.650	€8.600
High	€8.750	€9.000	€8.750	€8.650	€8.900
Low	€8.750	€8.800	€8.750	€8.650	€8.600

Performance

1 day	+2.31%
1 week	+2.91%
Current month	+5.36%
1 month	+4.12%
3 months	-18.81%
6 months	-5.35%
Current year	+7.93%
1 year	+36.15%
3 years	+97.54%
5 years	-7.33%
10 years	+36.81%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

314,587,697,803

Market Cap (USD)

33,284,349,798

Net sales (SEK)

236,681,000,000

Net sales (USD)

25,041,580,613

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

289,378

Free-Float

86.97 %

Free-Float capitalization (EUR)

280,968,584,372

Free-Float capitalization (USD)

29,727,343,789

Average Daily Capital Traded

Indicators

Moving average 5 days

8.8

Moving average 20 days

8.55

Moving average 50 days

9.171

Moving average 100 days

9.746

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-3.39%

Price spread / (MMA50)

+3.63%

Price spread / (MMA100)

+10.12%

STIM

RSI 9 days

47.86

RSI 14 days

46.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+2.31%	+2.91%	+36.15%	+97.54%	33.28B
CISCO SYSTEMS, INC.	-0.95%	-10.76%	+65.59%	+100.85%	440B
ARISTA NETWORKS, INC.	-3.48%	-11.43%	+40.42%	+313.09%	244B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-6.60%	-5.75%	+26.42%	+207.61%	195B
ZHONGJI INNOLIGHT CO., LTD.	-9.36%	-2.76%	+225.08%	+985.48%	172B
LUMENTUM HOLDINGS INC.	-5.23%	-11.25%	+601.59%	+1,624.89%	78.34B
MOTOROLA SOLUTIONS, INC.	+2.42%	+2.36%	+4.44%	+73.16%	77.7B
NOKIA OYJ	+0.04%	-1.18%	+144.21%	+154.15%	57.69B
CIENA CORPORATION	-1.50%	-7.54%	+350.01%	+868.41%	57.41B
GARMIN LTD.	-0.60%	-4.62%	+26.65%	+191.16%	57.36B
Average	-1.54%	-4.77%	+152.06%	+461.64%	141.2B
Weighted average by Cap.	-1.59%	-7.20%	+114.13%	+379.90%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

707ac.pBRv1Iu1pVcAHJpyHDAiX2dGnD1S6vAh4P-BxKCLtSE.0342s92Y4DlLeOMUSHJFbygI0gkWvMVPzc7ji8zA-Gr9TgKdzN-IOXdIww

Date	Price	Volume	Total
05:50:39	8.850	1,890	2,250

Chart

Duration

Period

More charts

Course Extremes

1 week	8.6	9
1 month	8.05	9
Current year	7.95	12
1 year	6.55	12
3 years	4.08	12
5 years	4.08	12
10 years	4.08	12

Monthly variations

Annual variations

2026	+7.93%
2025	+6.49%
2024	+36.28%
2023	+1.80%
2022	-42.49%
2021	-1.03%
2020	+24.20%
2019	+3.97%
2018	+39.07%
2017	-0.73%
2016	-38.83%
2015	-10.01%
2014	+14.48%
2013	+16.86%
2012	-2.84%
2011	-12.09%
2010	+34.58%
2009	+22.35%
2008	-33.54%
2007	-47.85%
2006	+5.69%
2005	+3.07%