|
Market Closed -
OTC Markets
14:43:18 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 49.40 USD | -5.57% |
|
-5.57% | -15.56% |
| 10-01 | Eramet plans $350 million lithium expansion in Argentina | RE |
| 10-01 | Eramet eyes $350 million lithium expansion under Argentina's RIGI incentive scheme | RE |
Stock exchange
OTC Markets
ERMAF 49.40 $
-5.57%
49.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 44.16EUR | +0.87% | 1.2M € | ||
CBOE
| ERAp | 44.16EUR | +0.05% | 370K € | |
|
Tradegate
| ER7 | 44.30EUR | +1.00% | 664.5 € | |
|
Boerse Muenchen
| ER7 | 44.26EUR | +1.00% | 663.9 € | |
|
Deutsche Boerse AG
| ER7 | 43.80EUR | +0.88% | 438 € | |
|
OTC Markets
| ERMAF | 49.40USD | -5.57% | 49.4 $ | |
|
London S.E.
| 0MGV | 44.29EUR | +1.79% | 0 € | |
|
CBOE
| 0MGV | 45.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER7 | 44.26EUR | +1.00% | 0 € | |
|
Xetra
| ER7 | 44.16EUR | +0.87% | 0 € | |
|
Wiener Boerse
| ERAM | 44.12EUR | +0.59% | 0 € | |
| ERMAY | 4.840USD | +2.76% | 948.64 $ | ||
|
Deutsche Boerse AG
| ER70 | 4.360EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.120EUR | -5.50% | 0 € |
Quotes 5-day view: Eramet
Delayed Quote OTC Markets
| 2026-10-01 | |
|---|---|
| Last | US$49.40 |
| Volume | 1 |
| Change | - |
| Opening | US$49.40 |
| High | US$49.40 |
| Low | US$49.40 |
Performance
| 1 day | -5.57% | ||
| 1 week | -5.57% | ||
| Current month | -5.57% | ||
| 1 month | -10.92% | ||
| 3 months | -10.92% | ||
| 6 months | -10.92% | ||
| Current year | -15.56% | ||
| 1 year | -16.25% | ||
| 3 years | -32.45% | ||
| 5 years | -40.39% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
40
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,975.8
Record volume 1
35,309
Record volume 2
13,696
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,416,599,519
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,098,480,585
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
361,930
Free-Float
29.33%
Free-Float capitalization (USD)
419,108,420
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.4
Moving average 20 days
54.43
Moving average 50 days
21.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
-55.93%
RSI 9 days
51.02
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -5.57% | -16.25% | -32.45% | 1.42B | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.20% | -0.22% | +32.41% | +91.81% | 77.02B | |
| Weighted average by Cap. | +2.03% | +0.52% | +42.65% | +72.83% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.4 |  | 49.4 |
| 1 month | 49.4 | | 52.31 |
| Current year | 49.4 | | 108.81 |
| 1 year | 49.4 | | 108.81 |
| 3 years | 49.4 | | 118.78 |
| 5 years | 49.4 | | 157.5 |
| 10 years | 28.01 | | 178 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | +2.90% | ||
| 2024 | -27.49% | ||
| 2023 | -14.04% | ||
| 2022 | +20.05% | ||
| 2021 | +170.36% | ||
| 2020 | -36.14% | ||
| 2019 | -52.56% | ||
| 2018 | -19.70% | ||
| 2017 | +147.85% | ||
| 2016 | +10.56% | ||
| 2015 | -56.54% | ||
| 2013 | -22.42% | ||
| 2012 | -62.57% | ||
| 2011 | +9.69% | ||
| 2010 | -21.92% | ||
| 2009 | +103.13% | ||
| 2008 | -19.33% | ||
| 2007 | +117.35% | ||
| 2005 | +127.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ERA Stock
- ERMAF Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
