|
Market Closed -
OTC Markets
09:30:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.31 USD | -5.67% |
|
-5.67% | -10.58% |
| 09-16 | Latrobe Magnesium Secures Option to Expand Ferronickel Supply Deal for US Magnesium Plant | MT |
| 09-10 | Analyst calls lift stocks even as solid results come in below expectations |  |
Stock exchange
OTC Markets
ERMAF 52.31 $
-5.67%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 43.40EUR | -0.87% | 2.58M € | ||
CBOE
| ERAp | 43.70EUR | -0.21% | 423K € | |
|
OTC Markets
| ERMAF | 52.31USD | -5.67% | 1.05K $ | |
|
Tradegate
| ER7 | 43.78EUR | +0.88% | 43.78 € | |
|
Deutsche Boerse AG
| ER7 | 43.38EUR | +0.42% | 0 € | |
|
London S.E.
| 0MGV | 43.89EUR | +1.76% | 0 € | |
|
CBOE
| 0MGV | 45.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER7 | 43.56EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ER7 | 43.46EUR | 0.00% | 0 € | |
|
Xetra
| ER7 | 43.40EUR | +0.09% | 0 € | |
|
Wiener Boerse
| ERAM | 44.38EUR | +2.92% | 0 € | |
| ERMAY | 4.990USD | +0.51% | 6.53K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.340EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.280EUR | +0.47% | 0 € |
Quotes 5-day view: Eramet
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$52.31 |
| Volume | 20 |
| Change | - |
| Opening | US$52.31 |
| High | US$52.31 |
| Low | US$52.31 |
Performance
| 1 day | -5.67% | ||
| 1 week | -5.67% | ||
| Current month | -5.67% | ||
| 1 month | -5.67% | ||
| 3 months | -5.67% | ||
| 6 months | -5.67% | ||
| Current year | -10.58% | ||
| 1 year | -11.31% | ||
| 3 years | -30.29% | ||
| 5 years | -36.87% | ||
| 10 years | +54.31% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
60
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3,138.6
Record volume 1
35,309
Record volume 2
13,696
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,418,563,242
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,157,110,092
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
368,778
Free-Float
29.33%
Free-Float capitalization (USD)
419,689,397
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.31
Moving average 20 days
51.96
Moving average 50 days
20.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-60.27%
STIM
RSI 9 days
50.75
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | -5.67% | -11.31% | -30.29% | 1.42B | |
| -0.82% | -0.12% | +51.19% | +37.23% | 221B | |
| -1.49% | -2.12% | +56.95% | +36.60% | 165B | |
| -2.89% | -3.73% | +58.82% | +151.49% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.03% | 87.4B | |
| +1.45% | -1.56% | +10.84% | +59.44% | 65B | |
| -2.42% | -0.88% | +55.59% | +51.71% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +62.07% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +412.32% | 29.91B | |
| +0.91% | +5.37% | +28.73% | +88.50% | 25.77B | |
| Average | -1.34% | -1.72% | +43.17% | +88.91% | 77.98B | |
| Weighted average by Cap. | -1.34% | -1.96% | +52.52% | +69.05% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 52.31 |  | 52.31 |
| Current year | 52.31 | | 108.81 |
| 1 year | 52.31 | | 108.81 |
| 3 years | 50 | | 118.78 |
| 5 years | 50 | | 157.5 |
| 10 years | 28.01 | | 178 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | +2.90% | ||
| 2024 | -27.49% | ||
| 2023 | -14.04% | ||
| 2022 | +20.05% | ||
| 2021 | +170.36% | ||
| 2020 | -36.14% | ||
| 2019 | -52.56% | ||
| 2018 | -19.70% | ||
| 2017 | +147.85% | ||
| 2016 | +10.56% | ||
| 2015 | -56.54% | ||
| 2013 | -22.42% | ||
| 2012 | -62.57% | ||
| 2011 | +9.69% | ||
| 2010 | -21.92% | ||
| 2009 | +103.13% | ||
| 2008 | -19.33% | ||
| 2007 | +117.35% | ||
| 2005 | +127.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ERA Stock
- ERMAF Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
