Quotes Eramet CBOE

Stocks

ERAp

FR0000131757

Diversified Mining

Market Closed - CBOE 11:30:00 2026-09-04 EDT			5-day change	1st Jan Change
44.52 ^EUR	-0.54%		-1.68%	-22.10%

08-17	Aluminium vs. Copper: an interesting battle is underway
08-06	Copper slips from 12-week high as elevated prices curb Chinese demand	RE

Stock exchange

CBOE ERAp 44.52 € -0.54% 88.55K €

Markets		Price	Change	Volumes
Euronext Paris	ERA	44.46EUR	-0.89%	446K €
CBOE	ERAp	44.52EUR	-0.54%	88.55K €
Börse Stuttgart	ER7	44.38EUR	-0.89%	5.37K €
Tradegate	ER7	44.50EUR	-0.89%	3.12K €
Deutsche Boerse AG	ER7	44.62EUR	+0.09%	0 €
London S.E.	0MGV	44.63EUR	-0.69%	0 €
CBOE	0MGV	45.71EUR	0.00%	0 €
Boerse Muenchen	ER7	44.40EUR	-1.16%	0 €
Xetra	ER7	44.46EUR	-0.89%	0 €
Wiener Boerse	ERAM	44.74EUR	-1.97%	0 €
OTC Markets	ERMAY	5.220USD	-0.68%	1.71K $
Deutsche Boerse AG	ER70	4.440EUR	-2.20%	0 €
Börse Stuttgart	ER70	4.320EUR	-0.92%	0 €

Quotes 5-day view: Eramet

Real-time CBOE

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€45.10	€44.78	€45.00	€44.76	€44.52
Volume	3,065	8,647	1,500	5,425	1,989
Change	-0.40%	-0.71%	+0.49%	-0.53%	-0.54%
Opening	€45.54	€45.80	€44.50	€44.92	€44.40
High	€45.58	€46.40	€45.38	€45.84	€45.22
Low	€45.00	€44.18	€44.14	€44.76	€44.22

Performance

1 week	-1.68%
Current month	-1.29%
1 month	-4.34%
3 months	-17.78%
6 months	-21.41%
Current year	-22.10%
1 year	-7.83%
3 years	-37.99%
5 years	-34.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,267,199,275

Market Cap (USD)

1,472,631,348

Net sales (EUR)

2,753,000,000

Net sales (USD)

3,199,302,731

Free-Float

29.33 %

Free-Float capitalization (EUR)

374,907,572

Free-Float capitalization (USD)

435,685,731

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

44.83

Moving average 20 days

46.17

Moving average 50 days

44.98

Moving average 100 days

49.5

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

+11.19%

RSI 9 days

41.72

RSI 14 days

44.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERAMET	-0.54%	-1.68%	-7.83%	-37.99%	1.47B
BHP GROUP LIMITED	-2.40%	-7.50%	+48.28%	+35.53%	228B
RIO TINTO PLC	+0.39%	-0.43%	+65.96%	+52.82%	177B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.85%	-2.40%	+77.63%	+172.67%	104B
GLENCORE PLC	-0.68%	+1.02%	+110.79%	+38.00%	95.49B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.67%	-4.16%	+24.63%	+67.00%	69.05B
ANGLO AMERICAN PLC	-0.22%	-2.41%	+84.34%	+71.86%	60.36B
TECK RESOURCES LIMITED	+0.66%	-0.87%	+111.16%	+65.38%	33.89B
FRESNILLO PLC	-0.51%	-0.76%	+50.53%	+459.19%	31.35B
HINDUSTAN ZINC LIMITED	+2.05%	-3.49%	+36.96%	+85.44%	26.85B
Average	+0.01%	-2.54%	+60.24%	+100.99%	82.71B
Weighted average by Cap.	-0.57%	-3.28%	+65.81%	+80.77%

See all sector performances

Historical Quotes: Eramet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9c20247f8f001470.8A54CXN4cs_lNkeXi5aU8WecRYdg2cwYvqCoQikKEFA.pDw2XzUxIP2qZBjm7dHQtQ-pAu8tiOEty-3BD25SPR2mWCFZKicno9NaBg

Date	Price	Volume	Total
11:29:48	44.52	14	1,989
11:28:55	44.88	5	1,975
11:28:20	44.74	20	1,970
11:25:31	44.90	2	1,950
11:21:22	44.78	87	1,948
11:17:16	44.90	1	1,861
11:16:52	44.90	1	1,860
11:16:51	44.90	28	1,859
11:10:13	44.86	13	1,831