|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.02 USD | -0.70% |
|
+7.10% | -0.97% |
| 07-23 | JPMorgan Adjusts Price Target on EQT to $65 From $68, Maintains Overweight Rating | MT |
| 07-22 | Tranche Update on EQT Corporation's Equity Buyback Plan announced on December 13, 2021. | CI |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$49.05 | US$49.80 | US$54.01 | US$53.39 | US$53.09 |
| Volume | 9,119,987 | 7,224,686 | 17,854,908 | 8,831,912 | 3,914,741 |
| Change | -1.03% | +1.53% | +8.45% | -1.15% | -0.70% |
| Opening | US$49.39 | US$49.09 | US$51.10 | US$54.39 | US$53.65 |
| High | US$49.47 | US$49.88 | US$54.06 | US$54.81 | US$54.33 |
| Low | US$48.56 | US$49.09 | US$50.75 | US$53.14 | US$53.04 |
Performance
| 1 day | -0.72% | ||
| 1 week | +7.10% | ||
| Current month | -0.17% | ||
| 1 month | +3.11% | ||
| 3 months | -9.90% | ||
| 6 months | -5.90% | ||
| Current year | -0.97% | ||
| 1 year | -1.76% | ||
| 3 years | +33.70% | ||
| 5 years | +154.34% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
3,914,741
Estimated daily volume
4,654,013
Avg. Volume 20 sessions
7,928,551
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
420,332,131.27
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,396,299,240
Net sales (USD)
8,644,211,000
Number of employees
1,523
Sales / Employee (USD)
5,675,779
Free-Float
99.22 %
Free-Float capitalization (USD)
33,136,692,234
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
51.16
Moving average 20 days
51.02
Moving average 50 days
53.12
Moving average 100 days
56.99
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
70.46
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +7.10% | -1.76% | +33.70% | 33.4B | |
| +0.24% | +4.96% | +25.92% | +4.96% | 146B | |
| -0.30% | +7.48% | +53.03% | +67.91% | 97.73B | |
| +0.88% | +4.80% | +23.14% | +16.21% | 77.49B | |
| +0.13% | +5.29% | +41.69% | +42.53% | 57.81B | |
| -0.51% | +4.37% | +28.29% | -8.13% | 57.29B | |
| -1.15% | +5.66% | +111.11% | +75.21% | 55.6B | |
| -0.55% | +2.66% | +35.12% | -15.25% | 52.24B | |
| +1.79% | +9.77% | +28.40% | -11.07% | 42.14B | |
| -1.88% | +1.17% | +44.72% | +18.84% | 33.21B | |
| Average | -0.18% | +6.83% | +38.97% | +22.49% | 65.33B | |
| Weighted average by Cap. | -0.05% | +7.08% | +38.94% | +23.39% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a646a.BmOenjxTFLaFCDl8nJcKm_jgEH3Ptfy4gQtwm025Um4.aVL3xH0mJuLSUkMLrK5Eo5yrZ0SXg4nc8FEAqyfLE19jOvj1RWZh2bE9AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:02 | 53.08 | 265 | 2,783,070 |
| 14:58:02 | 53.08 | 100 | 2,782,805 |
| 14:58:02 | 53.08 | 100 | 2,782,705 |
| 14:58:02 | 53.08 | 108 | 2,782,605 |
| 14:58:02 | 53.08 | 100 | 2,782,497 |
| 14:58:02 | 53.08 | 100 | 2,782,397 |
| 14:58:02 | 53.08 | 100 | 2,782,297 |
| 14:58:02 | 53.08 | 100 | 2,782,197 |
| 14:58:02 | 53.08 | 100 | 2,782,097 |
| 14:58:02 | 53.08 | 100 | 2,781,997 |
Course Extremes
| 1 week | 48.56 |  | 54.81 |
| 1 month | 47.94 | | 54.81 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 15.71 | | 68.24 |
| 10 years | 4.21 | | 75.74 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
