|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.56 USD | +0.51% |
|
+3.00% | -0.07% |
| 07-29 | Goldman Sachs Adjusts Price Target on EQT to $62 From $60, Maintains Buy Rating | MT |
| 07-28 | Citigroup Adjusts Price Target on EQT to $67 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$51.66 | US$52.57 | US$52.71 | US$53.29 | US$53.56 |
| Volume | 8,311,937 | 6,974,043 | 5,448,268 | 5,338,910 | 5,073,619 |
| Change | -0.65% | +1.76% | +0.27% | +1.10% | +0.51% |
| Opening | US$52.10 | US$52.39 | US$51.98 | US$52.62 | US$52.71 |
| High | US$52.95 | US$53.18 | US$52.75 | US$53.35 | US$53.74 |
| Low | US$51.22 | US$51.57 | US$51.57 | US$52.33 | US$52.55 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.00% | ||
| Current month | +0.51% | ||
| 1 month | +1.81% | ||
| 3 months | -8.69% | ||
| 6 months | -3.67% | ||
| Current year | -0.07% | ||
| 1 year | +2.33% | ||
| 3 years | +28.35% | ||
| 5 years | +199.39% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
5,073,619
Estimated daily volume
5,073,619
Avg. Volume 20 sessions
7,736,147
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
414,348,033.32
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,502,636,960
Net sales (USD)
8,644,211,000
Number of employees
1,523
Sales / Employee (USD)
5,675,779
Free-Float
99.2 %
Free-Float capitalization (USD)
33,235,961,720
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
52.76
Moving average 20 days
51.14
Moving average 50 days
52.53
Moving average 100 days
56.36
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
62.06
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +3.00% | +2.33% | +28.35% | 33.5B | |
| -1.10% | +3.10% | +28.46% | +3.63% | 145B | |
| +0.85% | +5.56% | +56.32% | +66.95% | 98.92B | |
| -2.02% | +3.83% | +24.94% | +10.62% | 77.59B | |
| -2.07% | +1.51% | +36.00% | +33.92% | 55.91B | |
| -2.80% | +0.98% | +27.78% | -10.83% | 55.17B | |
| -0.49% | +6.72% | +106.90% | +66.16% | 55.5B | |
| -1.24% | +3.27% | +38.67% | -12.32% | 51.41B | |
| +1.38% | +2.04% | +25.81% | -13.15% | 43.24B | |
| +0.89% | +2.40% | +30.34% | +126.87% | 28.01B | |
| Average | -0.45% | +2.28% | +37.76% | +30.02% | 64.44B | |
| Weighted average by Cap. | -0.62% | +2.39% | +39.03% | +25.21% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf874b576ccdc6.7Uw5bNSKKV4AUFmaVw1iugJ-HxOY-34urXjVeiTbaX0.t3VqBK7vHDBzBgn2NjgN-WEYLXbPlSZD4kzlKROzKiXYBWM-nOZYFnEpHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:41 | 53.56 | 937,634 | 3,685,422 |
| 15:59:59 | 53.54 | 100 | 2,747,788 |
| 15:59:59 | 53.54 | 100 | 2,747,688 |
| 15:59:59 | 53.54 | 399 | 2,747,588 |
| 15:59:59 | 53.54 | 199 | 2,747,189 |
| 15:59:59 | 53.54 | 100 | 2,746,990 |
| 15:59:59 | 53.54 | 100 | 2,746,890 |
| 15:59:59 | 53.54 | 100 | 2,746,790 |
| 15:59:59 | 53.54 | 100 | 2,746,690 |
| 15:59:59 | 53.54 | 100 | 2,746,590 |
Course Extremes
| 1 week | 51.56 |  | 53.74 |
| 1 month | 47.94 | | 54.81 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 15.71 | | 68.24 |
| 10 years | 4.21 | | 75.74 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
