|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.03 USD | -0.67% |
|
+7.00% | -1.06% |
| 07-23 | JPMorgan Adjusts Price Target on EQT to $65 From $68, Maintains Overweight Rating | MT |
| 07-22 | Tranche Update on EQT Corporation's Equity Buyback Plan announced on December 13, 2021. | CI |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$49.05 | US$49.80 | US$54.01 | US$53.39 | US$53.03 |
| Volume | 9,119,987 | 7,224,686 | 17,854,908 | 8,831,912 | 6,683,718 |
| Change | -1.03% | +1.53% | +8.45% | -1.15% | -0.67% |
| Opening | US$49.39 | US$49.09 | US$51.10 | US$54.39 | US$53.65 |
| High | US$49.47 | US$49.88 | US$54.06 | US$54.81 | US$54.33 |
| Low | US$48.56 | US$49.09 | US$50.75 | US$53.14 | US$52.79 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.00% | ||
| Current month | -0.26% | ||
| 1 month | +0.63% | ||
| 3 months | -9.98% | ||
| 6 months | -5.99% | ||
| Current year | -1.06% | ||
| 1 year | +1.61% | ||
| 3 years | +27.72% | ||
| 5 years | +154.10% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
6,683,718
Estimated daily volume
6,683,718
Avg. Volume 20 sessions
8,109,107
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
430,025,944.21
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,171,113,480
Net sales (USD)
8,644,211,000
Number of employees
1,523
Sales / Employee (USD)
5,675,779
Free-Float
99.22 %
Free-Float capitalization (USD)
32,913,256,961
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
51.86
Moving average 20 days
51.11
Moving average 50 days
53.06
Moving average 100 days
56.9
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
65.24
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +7.00% | +1.61% | +27.72% | 33.17B | |
| +0.05% | +4.84% | +26.66% | +2.94% | 147B | |
| -1.09% | +6.61% | +52.24% | +65.46% | 96.73B | |
| +0.62% | +4.65% | +23.65% | +13.20% | 77.97B | |
| -0.39% | +4.67% | +41.54% | +41.17% | 57.58B | |
| -0.52% | +4.45% | +28.16% | -8.83% | 56.99B | |
| -1.36% | +5.36% | +108.06% | +73.46% | 54.88B | |
| -0.55% | +2.76% | +36.73% | -15.26% | 51.95B | |
| -3.27% | +1.29% | +19.51% | -17.39% | 43.03B | |
| -0.58% | -1.33% | +46.74% | +16.46% | 33.17B | |
| Average | -0.78% | +4.53% | +38.49% | +19.89% | 65.2B | |
| Weighted average by Cap. | -0.60% | +4.80% | +38.47% | +20.88% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6034d992fe79477068.MabbbNA3--2rx7opgerUulpUUxozheay-Hvk_0h6v0I.Qe-cBYB6ldWSoM5qud6ClxQHGl0CzYzLuw6GhSIY-RFel7ICs3San-C91Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:02 | 53.03 | 917,759 | 4,905,925 |
| 15:59:59 | 53.04 | 200 | 3,988,166 |
| 15:59:59 | 53.04 | 100 | 3,987,966 |
| 15:59:59 | 53.04 | 109 | 3,987,866 |
| 15:59:59 | 53.04 | 199 | 3,987,757 |
| 15:59:59 | 53.03 | 1,783 | 3,987,558 |
| 15:59:59 | 53.03 | 474 | 3,985,775 |
| 15:59:59 | 53.03 | 100 | 3,985,301 |
| 15:59:59 | 53.04 | 200 | 3,985,201 |
| 15:59:58 | 53.04 | 139 | 3,985,001 |
Course Extremes
| 1 week | 49.09 |  | 54.81 |
| 1 month | 47.94 | | 54.81 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 15.71 | | 68.24 |
| 10 years | 4.21 | | 75.74 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
