|
Market Closed -
NYSE
16:03:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 54.42 USD | +0.22% |
|
+3.01% | +1.53% |
| 10-15 | Global markets live: CoreWeave, Anthropic, Netflix, Comcast, Antofagasta… |  |
| 10-15 | UBS Adjusts EQT Price Target to $76 From $77, Maintains Buy Rating | MT |
Stock exchange
NYSE
EQT 54.42 $
+0.22%
404M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQT | 54.42USD | +0.22% | 404M $ | ||
CBOE
| EQT | 54.42USD | +0.21% | 16.08M $ | |
|
Tradegate
| EQ6 | 48.54EUR | +0.43% | 242K € | |
|
Xetra
| EQ6 | 47.77EUR | +1.92% | 4.2K € | |
|
London S.E.
| 0IDU | 51.37USD | +2.29% | 4.32K $ | |
|
Boerse Muenchen
| EQ6 | 48.48EUR | +0.44% | 1.21K € | |
|
Mexican S.E.
| EQT * | 875.00MXN | -7.70% | 10.5K $ | |
|
Borsa Italiana
| 1EQTC | 44.61EUR | +1.71% | 312.27 € | |
|
Deutsche Boerse AG
| EQ6 | 48.20EUR | +3.83% | 0 € | |
|
Börse Stuttgart
| EQ6 | 48.62EUR | +0.79% | 0 € | |
|
Swiss Exchange
| EQT | 54.13USD | +1.56% | 0 $ | |
|
Swiss Exchange
| EQT | 44.72CHF | +1.84% | 0 CHF | |
|
Wiener Boerse
| EQTC | 48.55EUR | +1.68% | 0 € |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$54.43 | US$52.75 | US$52.45 | US$54.30 | US$54.42 |
| Volume | 4,662,613 | 5,234,292 | 5,475,654 | 8,041,469 | 7,412,513 |
| Change | +2.27% | -3.09% | -0.57% | +3.53% | +0.22% |
| Opening | US$53.46 | US$54.16 | US$52.74 | US$52.71 | US$54.49 |
| High | US$54.60 | US$54.50 | US$53.01 | US$54.45 | US$54.93 |
| Low | US$53.46 | US$52.61 | US$51.73 | US$52.46 | US$54.11 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.01% | ||
| Current month | +12.07% | ||
| 1 month | +8.84% | ||
| 3 months | +9.81% | ||
| 6 months | -6.94% | ||
| Current year | +1.53% | ||
| 1 year | +0.63% | ||
| 3 years | +24.59% | ||
| 5 years | +171.29% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
7,416,669
Estimated daily volume
7,416,669
Avg. Volume 20 sessions
6,471,917
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
352,201,723.14
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,965,518,800
Net sales (USD)
8,644,211,000
Number of employees
1,523
Sales / Employee (USD)
5,675,779
Free-Float
99.1%
Free-Float capitalization (USD)
33,659,344,449
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
53.43
Moving average 20 days
51.34
Moving average 50 days
52.85
Moving average 100 days
52.51
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
52.15
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.01% | +0.63% | +24.59% | 33.97B | |
| -0.87% | +8.31% | +67.95% | +14.73% | 176B | |
| +0.47% | +7.99% | +81.23% | +66.80% | 111B | |
| -0.23% | +6.41% | +48.42% | +16.12% | 82.88B | |
| 0.00% | -0.91% | -8.45% | +3.17% | 67.88B | |
| +0.55% | +4.34% | +53.35% | -5.68% | 62.36B | |
| +0.56% | +4.87% | +99.36% | +61.55% | 60.85B | |
| -0.95% | +2.92% | +35.73% | +34.64% | 58.82B | |
| +0.37% | +5.51% | +60.43% | +1.68% | 58.33B | |
| -0.41% | +5.72% | +46.03% | +19.54% | 57.11B | |
| Average | -0.14% | +4.88% | +48.47% | +23.71% | 76.91B | |
| Weighted average by Cap. | -0.27% | +5.77% | +54.68% | +24.74% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c817805b4693368b758240616a.uX6h_4SuElMcnkKhT8Lyjw22Q6tv-nt0ucYRb4x0VGk.yxX-zsGfayolqDbbOaOBynv-EJxfziQx2JIpB-cxbCr3MtWs7cRXNmTudg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:21 | 54.42 | 1,133,935 | 5,981,796 |
| 15:59:59 | 54.42 | 100 | 4,847,861 |
| 15:59:59 | 54.42 | 100 | 4,847,761 |
| 15:59:59 | 54.42 | 294 | 4,847,661 |
| 15:59:59 | 54.43 | 100 | 4,847,367 |
| 15:59:59 | 54.42 | 100 | 4,847,267 |
| 15:59:59 | 54.42 | 100 | 4,847,167 |
| 15:59:59 | 54.42 | 100 | 4,847,067 |
| 15:59:59 | 54.43 | 100 | 4,846,967 |
| 15:59:59 | 54.42 | 1,997 | 4,846,867 |
Price Extremes
| 1 week | 51.73 |  | 54.93 |
| 1 month | 48.17 | | 54.93 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 17.95 | | 68.24 |
| 10 years | 4.21 | | 75.74 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
