|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 263.50 SEK | -0.53% |
|
-0.23% | +25.54% |
| 09-30 | Epiroc AB Wins Large Equipment Order For Platinum Mine In South Africa From Sibanye-Stillwater | CI |
| 09-30 | Stockholm exchange closed lower after positive start, OMXS30 index fell 0.5% | FW |
Stock exchange
Nasdaq Stockholm
EPI A 263.50 kr
-0.53%
470M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI A | 263.50SEK | -0.53% | 470M kr | ||
CBOE
| EPIAs | 264.50SEK | +0.30% | 265M kr | |
|
London S.E.
| 0YSU | 269.50SEK | +4.81% | 41.59M kr | |
|
OTC Markets
| EPIAF | 26.54USD | +1.26% | 43.12K $ | |
|
Tradegate
| 3AD1 | 23.13EUR | -1.62% | 5.41K € | |
|
Deutsche Boerse AG
| 3AD1 | 23.39EUR | +3.86% | 0 € | |
|
CBOE
| 0YSU | 257.45SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| 3AD1 | 23.08EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 3AD1 | 23.30EUR | -0.21% | 0 € | |
|
Borsa Italiana
| 1EPIA | 23.44EUR | +4.32% | 0 € | |
| EPI B | 221.60SEK | -0.54% | 126M kr | ||
|
CBOE
| EPIBs | 222.80SEK | +0.54% | 75.15M kr | |
|
London S.E.
| 0YSV | 217.02SEK | +1.51% | 3.25M kr | |
|
OTC Markets
| EPIPF | 23.10USD | -3.04% | 11.06K $ | |
|
Tradegate
| 3AD2 | 19.46EUR | -1.22% | 1.46K € | |
|
CBOE
| 0YSV | 215.40SEK | -.--% | 0 kr | |
|
CBOE
| 0YSV | 216.30SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 3AD2 | 19.60EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| 3AD2 | 19.61EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| 3AD2 | 19.42EUR | -1.17% | 0 € | |
| EPOAY | 26.08USD | -1.36% | 3.02M $ | ||
|
Deutsche Boerse AG
| 3AD | 23.20EUR | +4.50% | 0 € | |
| EPOBY | 21.48USD | -5.17% | 12.88K $ |
Quotes 5-day view: Epiroc AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 256.10 | SEK 260.20 | SEK 256.30 | SEK 264.90 | SEK 263.50 |
| Volume | 1,104,893 | 1,945,660 | 1,241,914 | 2,241,004 | 1,785,185 |
| Change | -2.29% | +1.60% | -1.50% | +3.36% | -0.53% |
| Opening | SEK 259.20 | SEK 259.60 | SEK 259.60 | SEK 259.30 | SEK 267.80 |
| High | SEK 259.80 | SEK 262.30 | SEK 260.00 | SEK 270.10 | SEK 271.10 |
| Low | SEK 254.70 | SEK 257.50 | SEK 254.60 | SEK 258.80 | SEK 263.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.23% | ||
| Current month | -0.42% | ||
| 1 month | -1.90% | ||
| 3 months | +1.42% | ||
| 6 months | +18.00% | ||
| Current year | +25.54% | ||
| 1 year | +34.82% | ||
| 3 years | +26.68% | ||
| 5 years | +47.99% |
Volumes
marketsDaily volume
1,785,185
Estimated daily volume
1,785,185
Avg. Volume 20 sessions
1,381,934
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
364,139,609
Avg. Volume 20 sessions USD
36,414,325.04
Record volume 1
42,089,090
Record volume 2
15,892,580
Record volume 3
13,620,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
303,584,182,528
Market Cap (USD)
30,358,721,837
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,199,861,998
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
319,613
Free-Float
80.53%
Free-Float capitalization (SEK)
245,233,612,327
Free-Float capitalization (USD)
24,523,606,466
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
259.92
Moving average 20 days
257.5
Moving average 50 days
254.61
Moving average 100 days
259.38
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
48.09
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.23% | +34.82% | +26.68% | 30.36B | |
| -1.92% | +0.34% | +71.92% | +196.99% | 380B | |
| -1.08% | -4.49% | +44.27% | +77.95% | 183B | |
| -0.46% | -3.30% | +19.53% | +43.00% | 65.82B | |
| -1.78% | -3.59% | +9.97% | +29.16% | 58.85B | |
| -1.39% | -0.87% | +45.35% | +170.24% | 49.19B | |
| +3.18% | +8.86% | +50.49% | +88.80% | 41.83B | |
| -0.78% | -3.17% | +17.20% | +27.45% | 36.3B | |
| +1.14% | +3.51% | -15.67% | +5.99% | 25.14B | |
| +2.52% | -1.30% | -23.86% | +10.07% | 22.98B | |
| Average | +0.10% | +0.19% | +25.40% | +67.63% | 89.39B | |
| Weighted average by Cap. | -0.17% | +0.26% | +47.44% | +120.79% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3985050031e5bf3fd5d96e42.t60DRlAmyXAYElNCLmOP5TLbKSmttljDLwI_L6GcjiA.5thSKGcSqil2cx0xVze600eya3n1xiCKSlpxcMjIo3TcxVkUFxK6GlpePA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 263.50 | 5,990 | 1,644,976 |
| 11:29:56 | 263.50 | 5,224 | 1,638,986 |
| 11:29:56 | 263.50 | 4,483 | 1,633,762 |
| 11:29:56 | 263.50 | 3,575 | 1,629,279 |
| 11:29:56 | 263.50 | 1,532 | 1,625,704 |
| 11:29:56 | 263.50 | 33 | 1,624,172 |
| 11:29:56 | 263.50 | 1,474 | 1,624,139 |
| 11:29:56 | 263.50 | 1,505 | 1,622,665 |
Price Extremes
| 1 week | 254.6 |  | 271.1 |
| 1 month | 242.8 | | 271.1 |
| Current year | 208.4 | | 284.3 |
| 1 year | 186.6 | | 284.3 |
| 3 years | 167.55 | | 284.3 |
| 5 years | 147.35 | | 284.3 |
| 10 years | 72.44 | | 284.3 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | +9.01% | ||
| 2024 | -4.77% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Stocks
- EPI A Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
