Quotes Epiroc AB

Equities

EPI A

SE0015658109

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe Other stock markets 11:22:56 2026-01-13 EST			5-day change	1st Jan Change
221.35 ^SEK	-1.40%		+3.41%	+5.43%

01:12am	DNB Carnegie Raises Epiroc Target Price to 210 Kronor (200), Reiterates Hold	FW
01-12	Morgan Stanley Raises Price Target for Epiroc to 212 Kronor (200), Reiterates Equal Weight - BN	FW

Quotes 5-day view: Epiroc AB

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI A) : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	221.20 kr	218.90 kr	222.20 kr	224.50 kr	221.30 kr
Volume	1,593,716	1,195,533	1,695,912	1,612,900	639,858
Change	+3.36%	-1.04%	+1.51%	+1.04%	-1.40%
Opening	217.10 kr	220.30 kr	219.10 kr	222.60 kr	224.90 kr
High	222.60 kr	220.40 kr	222.40 kr	224.70 kr	225.20 kr
Low	215.40 kr	217.30 kr	217.80 kr	222.10 kr	220.40 kr

Performance

1 day	-1.40%
1 week	+3.41%
Current month	+5.43%
1 month	+4.83%
3 months	+5.99%
6 months	+3.99%
Current year	+5.43%
1 year	+15.29%
3 years	+4.93%
5 years	+33.80%

Volumes

markets

Daily volume

639,858

Estimated daily volume

747,605

Avg. Volume 20 sessions

1,282,325

Daily volume ratio

0.58

Avg. Volume 20 sessions SEK

283,842,638.75

Avg. Volume 20 sessions USD

30,876,118.4

Record volume 1

42,089,090

Record volume 2

15,892,580

Record volume 3

13,620,870

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

260,538,842,264

Capitalization (USD)

28,401,433,079

Net sales (SEK)

63,604,000,000

Net sales (USD)

6,933,494,959

Number of employees

19,067

Sales / Employee (SEK)

3,335,816

Sales / Employee (USD)

363,638

Free-Float

80.5 %

Free-Float capitalization (SEK)

210,569,172,337

Free-Float capitalization (USD)

22,954,221,354

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

221.7

Moving average 20 days

211.46

Moving average 50 days

205.19

Moving average 100 days

204.71

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-7.30%

Price spread / (MMA100)

-7.52%

STIM

RSI 9 days

73.68

RSI 14 days

68.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EPIROC AB	-1.40%	+3.41%	+15.29%	+4.93%	28.4B
PACCAR, INC.	-0.30%	+0.99%	+9.31%	+72.74%	62.22B
DAIMLER TRUCK HOLDING AG	+0.79%	+6.16%	+7.23%	+32.09%	35.83B
TOYOTA INDUSTRIES CORPORATION	+1.08%	+1.08%	+48.51%	+142.67%	34.22B
KOMATSU LTD.	+1.81%	+4.22%	+26.92%	+79.78%	29.6B
KNORR-BREMSE AG	-0.35%	+2.06%	+45.13%	+67.54%	18.71B
EXOR N.V.	-1.14%	-0.47%	-16.49%	+1.43%	18.08B
KUBOTA CORPORATION	-0.17%	+5.58%	+32.94%	+27.98%	16.87B
METSO OUTOTEC OYJ	-0.29%	+1.80%	+78.11%	+53.63%	15.08B
ALSTOM	+0.08%	-4.99%	+30.02%	+0.59%	13.76B
Average	+0.03%	+2.72%	+27.70%	+48.34%	27.28B
Weighted average by Cap.	+0.12%	+3.39%	+23.55%	+57.33%

See all sector performances

Historical Quotes: Epiroc AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

51fdbb90200475272281a.lMHDUkQIMeJ0oFdx_y2JMDubzr_60T0YMsZcQuRZiSo.97miFglGc5I57y5Ezn_5ek-qoI6xtGkhbYs5ALQKvAfmtqIUHHl6ozLZNA

Date	Price	Volume	Total
11:07:08	221.30	330	476,847
11:07:08	221.30	15	476,517
11:07:07	221.30	330	476,502
11:07:07	221.30	15	476,172
11:06:17	221.30	31	476,157
11:06:17	221.30	40	476,126
11:06:17	221.30	345	476,086
11:06:17	221.30	15	475,741
11:05:23	221.30	294	475,726
11:05:23	221.30	96	475,432