Quotes Epiroc AB

Equities

EPI A

SE0015658109

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe 09:57:05 2024-07-17 EDT 5-day change 1st Jan Change
212.8 SEK -0.58% Intraday chart for Epiroc AB +2.75% +5.14%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Epiroc AB(EPI A) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 209.8 kr 216.2 kr 213.9 kr 214.1 kr 212.6 kr
Volume 558 651 405 945 377 374 655 268 136 434
Change +1.40% +3.05% -1.06% +0.09% -0.58%
Opening 208.20 210.20 215.00 213.00 213
High 211.00 216.40 215.00 214.10 213
Low 206.40 208.80 212.20 210.20 210.2

Performance

1 day-0.58%
1 week+2.75%
Current month+0.52%
1 month+1.43%
3 months-0.09%
6 months+13.78%
Current year+5.14%
1 year+6.14%
3 years+6.70%
5 years+122.85%

Volumes

markets
Daily volume
136 434
Estimated daily volume
172 973
Avg. Volume 20 sessions
553 501
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
117 812 687.85
Avg. Volume 20 sessions USD
11 181 955.64
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
249 351 174 634
Capitalization (USD)
23 666 668 038
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 727 335 159
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
315 434
Free-Float
80.85 %
Free-Float capitalization (SEK)
202 633 410 417
Free-Float capitalization (USD)
19 232 544 883
Average Daily Capital Traded
0.05%

Highs and lows

1 week
206.40
Extreme 206.4
216.40
1 month
206.40
Extreme 206.4
217.60
Current year
179.50
Extreme 179.5
232.10
1 year
179.50
Extreme 179.5
232.10
3 years
147.35
Extreme 147.35
240.30
5 years
78.10
Extreme 78.1
240.30
10 years
72.44
Extreme 72.44
240.30

Indicators

Moving average 5 days
212.18
Moving average 20 days
211.44
Moving average 50 days
215.14
Moving average 100 days
209.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.01
RSI 14 days
52.57

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+2.75%+5.14%+6.14% 23.67B
+0.72%+7.36%+11.59%+24.45% 57.07B
-1.52%+1.81%+9.26%+12.23% 32.78B
+3.66%+5.87%+37.36%+34.20% 28.77B
+1.32%+1.29%+19.83%+36.50% 26.63B
+0.46%-0.26%+7.90%+18.97% 22.85B
+3.57%+6.84%+9.99%+14.24% 16.7B
+0.90%+11.43%-12.36%-30.00% 13.3B
-0.91%+1.94%+25.09%+12.91% 13.01B
-0.85%+1.43%+8.31%-11.91% 9.01B
+0.09%+0.06%+25.81%+32.99% 8.03B
+1.15%+8.13%-16.10%-25.23% 7.56B
-0.08%+9.44%+4.68%+27.38% 7.42B
+0.48%+11.14%+43.44%+42.53% 7.27B
+4.38%+7.73%+27.13%+19.53% 6.09B
+0.21%+16.91%+29.46%+56.51% 6.06B
Average+0.81%+5.38%+14.78%+16.96%
Weighted average by Cap.+0.76%+4.39%+14.16%+18.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef.YWsz1YO2kXeHVRVYqztIPq_vrKrx58R1Lp8hiFfesFg.ODp4pvfE2DC1DV8S4l8_V8WK-Z2ftYEUbalT4QGO3AkzPwvgydX5EM4QXA
DatePriceVolumeDaily volume
09:40:36 212.6 142 116,159
09:40:36 212.6 1 116,017
09:40:01 212.6 195 116,016
09:40:01 212.6 231 115,821
09:40:01 212.6 47 115,590
09:40:01 212.6 139 115,543
09:40:01 212.6 165 115,404
09:40:01 212.6 96 115,239
09:39:20 212.5 217 115,143
09:39:10 212.5 13 114,926
Chart Epiroc AB
More charts

Monthly variations

Annual change

2024+5.89%
2023+6.51%
2022-17.17%
2021+53.16%
2020+30.87%
2019+36.39%
2018-7.72%