|
Real-time Estimate
Cboe Europe
06:03:54 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 250.90 SEK | -2.75% |
|
-3.00% | +20.15% |
| 10-21 | Husqvarna plunged on Stockholm Stock Exchange, OMXS30 index rose 0.2 percent | FW |
| 10-20 | Fidelity increases stake in Epiroc above 5% | FW |
Stock exchange
Nasdaq Stockholm
EPI A 251.80 kr
-2.40%
61.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI A | 252.00SEK | -2.33% | 62.6M kr | ||
London S.E.
| 0YSU | 254.80SEK | -1.18% | 78.31M kr | |
|
CBOE
| EPIAs | 252.20SEK | -1.87% | 54.67M kr | |
|
OTC Markets
| EPIAF | 26.03USD | -0.74% | 18.66K $ | |
|
Tradegate
| 3AD1 | 22.71EUR | -2.07% | 5.68K € | |
|
Deutsche Boerse AG
| 3AD1 | 22.87EUR | +0.31% | 0 € | |
|
CBOE
| 0YSU | 263.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3AD1 | 22.72EUR | -1.73% | 0 € | |
|
Boerse Muenchen
| 3AD1 | 22.69EUR | -1.99% | 0 € | |
|
Borsa Italiana
| 1EPIA | 23.02EUR | 0.00% | 0 € | |
| EPI B | 213.20SEK | -2.38% | 10.18M kr | ||
|
London S.E.
| 0YSV | 214.70SEK | -1.07% | 5.43M kr | |
|
CBOE
| EPIBs | 213.20SEK | -2.02% | 4M kr | |
|
OTC Markets
| EPIPF | 23.10USD | -3.04% | 11.06K $ | |
|
Boerse Muenchen
| 3AD2 | 19.19EUR | -2.24% | 38.38 € | |
|
CBOE
| 0YSV | 214.60SEK | 0.00% | 0 kr | |
|
CBOE
| 0YSV | 216.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3AD2 | 19.36EUR | +0.52% | 0 € | |
|
Tradegate
| 3AD2 | 19.63EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 3AD2 | 19.24EUR | -1.79% | 0 € | |
| EPOAY | 25.99USD | +1.33% | 8.43M $ | ||
|
Deutsche Boerse AG
| 3AD | 22.60EUR | 0.00% | 0 € | |
| EPOBY | 21.48USD | -5.17% | 12.88K $ |
Quotes 5-day view: Epiroc AB
Delayed Quote Nasdaq Stockholm
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 264.20 | SEK 259.60 | SEK 254.70 | SEK 258.00 | SEK 252.10 |
| Volume | 1,069,738 | 1,733,954 | 2,050,434 | 1,466,196 | 258,632 |
| Change | +1.62% | -1.74% | -1.89% | +1.30% | -2.75% |
| Opening | SEK 261.40 | SEK 262.40 | SEK 256.40 | SEK 255.90 | SEK 252.60 |
| High | SEK 265.30 | SEK 263.50 | SEK 257.50 | SEK 258.70 | SEK 254.00 |
| Low | SEK 259.80 | SEK 257.10 | SEK 250.10 | SEK 253.50 | SEK 249.90 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.15% | ||
| Current month | -4.44% | ||
| 1 month | -4.66% | ||
| 3 months | +3.45% | ||
| 6 months | +0.12% | ||
| Current year | +19.96% | ||
| 1 year | +15.82% | ||
| 3 years | +30.10% | ||
| 5 years | +17.23% |
Volumes
marketsDaily volume
245,442
Estimated daily volume
929,993
Avg. Volume 20 sessions
1,758,592
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
442,813,465.6
Avg. Volume 20 sessions USD
44,739,658.5
Record volume 1
42,089,090
Record volume 2
15,892,580
Record volume 3
13,620,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
296,721,469,273
Market Cap (USD)
29,997,105,572
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,267,697,972
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
323,111
Free-Float
80.66%
Free-Float capitalization (SEK)
240,081,405,792
Free-Float capitalization (USD)
24,271,069,070
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
259.3
Moving average 20 days
262.6
Moving average 50 days
259.97
Moving average 100 days
258.47
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
39.54
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -3.15% | +15.82% | +30.10% | 30B | |
| +2.06% | -1.17% | +41.09% | +197.03% | 340B | |
| +0.69% | -2.13% | +38.43% | +69.68% | 172B | |
| -1.62% | -1.35% | +23.01% | +45.28% | 65.91B | |
| +0.14% | +1.53% | +10.39% | +35.11% | 58.02B | |
| +1.95% | +0.86% | +45.94% | +189.83% | 48.81B | |
| -3.17% | -4.24% | +21.45% | +82.12% | 39.5B | |
| -0.78% | -1.14% | +15.64% | +35.70% | 34.89B | |
| -1.26% | -4.43% | -21.06% | +16.79% | 25.75B | |
| -2.80% | 0.00% | -22.51% | +22.42% | 23.85B | |
| Average | -0.67% | -1.79% | +16.82% | +72.40% | 83.86B | |
| Weighted average by Cap. | +0.61% | -3.31% | +30.68% | +118.82% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 249.9 |  | 265.3 |
| 1 month | 249.9 | | 275.8 |
| Current year | 208.4 | | 284.3 |
| 1 year | 186.6 | | 284.3 |
| 3 years | 167.55 | | 284.3 |
| 5 years | 147.35 | | 284.3 |
| 10 years | 72.44 | | 284.3 |
Monthly variations
Annual variations
| 2026 | +22.92% | ||
| 2025 | +9.01% | ||
| 2024 | -4.77% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Stocks
- EPI A Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
