|
Market Closed -
Xetra
11:35:43 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 24.31 EUR | +1.00% |
|
+1.67% | +8.82% |
| 09-09 | ENGIE : Jefferies reiterates its Buy rating | ZD |
| 09-09 | ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia | CI |
Stock exchange
Xetra
GZF 24.31 €
+1.00%
76.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.30EUR | +1.04% | 90.98M € | ||
CBOE
| ENGI | 24.27EUR | +1.10% | 42.95M € | |
|
OTC Markets
| ENGQF | 28.09USD | -1.52% | 738K $ | |
|
Tradegate
| GZF | 24.25EUR | +0.66% | 379K € | |
|
Xetra
| GZF | 24.31EUR | +1.00% | 76.07K € | |
|
Boerse Muenchen
| GZF | 24.28EUR | +0.83% | 66.82K € | |
|
Börse Stuttgart
| GZF | 24.20EUR | +0.58% | 55.85K € | |
|
Borsa Italiana
| 1ENGI | 24.03EUR | +1.01% | 34.96K € | |
|
Deutsche Boerse AG
| GZF | 24.21EUR | +0.21% | 27.72K € | |
|
CBOE
| 0LD0 | 24.22EUR | +1.11% | 12.28K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
London S.E.
| 0LD0 | 24.27EUR | +1.10% | 922.26 € | |
|
Wiener Boerse
| ENGI | 23.97EUR | -0.91% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 24.02EUR | +0.97% | 0 € | |
| ENGIY | 28.10USD | +0.72% | 6.15M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.00EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €24.02 | €24.18 | €24.11 | €24.07 | €24.31 |
| Volume | 3,888 | 3,987 | 8,530 | 63,637 | 3,129 |
| Change | +0.97% | +0.67% | -0.29% | -0.17% | +1.00% |
| Opening | €23.63 | €24.17 | €24.19 | €24.37 | €24.23 |
| High | €24.08 | €24.22 | €24.19 | €24.65 | €24.31 |
| Low | €23.63 | €24.13 | €24.00 | €23.96 | €24.16 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.67% | ||
| Current month | -1.18% | ||
| 1 month | -9.12% | ||
| 3 months | -9.12% | ||
| 6 months | -7.67% | ||
| Current year | +8.82% | ||
| 1 year | +36.69% | ||
| 3 years | +64.17% | ||
| 5 years | +102.18% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
3,129
Estimated daily volume
3,129
Avg. Volume 20 sessions
10,268
Daily volume ratio
0.3
Avg. Volume 20 sessions
249,615.08
Avg. Volume 20 sessions USD
289,800.61
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,544,774,965
Market Cap (USD)
67,969,898,287
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,526,264,560
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
984,875
Free-Float
73.21 %
Free-Float capitalization (EUR)
44,810,122,476
Free-Float capitalization (USD)
52,024,104,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.03
Moving average 20 days
24.92
Moving average 50 days
26.12
Moving average 100 days
26.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
34.8
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.67% | +36.69% | +64.17% | 67.97B | |
| -0.70% | -1.66% | +9.40% | +13.26% | 76.6B | |
| +1.04% | +1.63% | +36.67% | +63.88% | 67.97B | |
| -1.19% | +0.25% | +4.58% | +17.89% | 55.59B | |
| -0.23% | +0.63% | +14.80% | +53.58% | 53.5B | |
| -0.13% | +3.58% | +68.52% | +62.21% | 49.76B | |
| -0.62% | +0.16% | -7.82% | +1.10% | 39.2B | |
| +2.57% | +2.57% | +1.82% | +7.72% | 37.02B | |
| -0.17% | -1.15% | -9.39% | +19.23% | 36.19B | |
| -1.22% | -0.89% | +5.80% | +32.16% | 29.41B | |
| Average | +0.04% | +0.90% | +16.11% | +33.52% | 51.32B | |
| Weighted average by Cap. | +0.06% | +0.82% | +19.01% | +36.33% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c778575e5fd758.D-q6RRSHhBU7EJFCb4G40vySlQeInHLGdluIAOOae7Q.Oo3_JlLOt2cLcaAlOujW5Jrlp2jX3giBIxngZIzbHdV-uPARTM22SnNj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 24.28 | 242 | 2,492 |
| 10:06:46 | 24.20 | 230 | 2,250 |
| 09:40:41 | 24.28 | 590 | 2,020 |
| 08:08:02 | 24.16 | 1,300 | 1,430 |
| 07:21:52 | 24.19 | 25 | 130 |
| 05:36:45 | 24.22 | 10 | 105 |
| 04:32:12 | 24.24 | 40 | 95 |
Price Extremes
| 1 week | 23.63 |  | 24.65 |
| 1 month | 23.43 | | 26.56 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
