|
Market Closed -
Xetra
11:35:58 2026-10-01 EDT
|
After hours 15:31:04 | |||
| 22.52 EUR | -1.23% |
|
22.50 | -0.11% |
| 03:19am | Engie pushes back target date for agreement on Belgian nuclear assets |  |
| 12:45am | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Xetra
GZF 22.52 €
-1.23%
1.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 22.52EUR | -1.27% | 106M € | ||
CBOE
| ENGI | 22.56EUR | -0.79% | 40.15M € | |
|
London S.E.
| 0LD0 | 22.54EUR | -0.92% | 9.02M € | |
|
Tradegate
| GZF | 22.50EUR | -0.44% | 1.59M € | |
|
Xetra
| GZF | 22.52EUR | -1.23% | 1.48M € | |
|
OTC Markets
| ENGQF | 25.29USD | -1.48% | 346K $ | |
|
Börse Stuttgart
| GZF | 22.48EUR | -0.49% | 253K € | |
|
Boerse Muenchen
| GZF | 22.49EUR | -0.49% | 127K € | |
|
CBOE
| 0LD0 | 22.56EUR | -1.38% | 85.25K € | |
|
Deutsche Boerse AG
| GZF | 22.49EUR | -0.49% | 24.74K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 22.94EUR | -1.46% | 9.43K € | |
|
Wiener Boerse
| ENGI | 22.71EUR | -0.92% | 3.41K € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.95EUR | -1.08% | 0 € | |
| ENGIY | 25.35USD | -1.36% | 7.23M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.60EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| GZFB | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| GZFB | 22.60EUR | -0.88% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €23.34 | €23.23 | €23.03 | €22.80 | €22.52 |
| Volume | 4,780 | 5,556 | 5,099 | 6,190 | 65,738 |
| Change | -0.30% | -0.47% | -0.86% | -1.00% | -1.23% |
| Opening | €23.42 | €23.43 | €23.10 | €23.20 | €22.63 |
| High | €23.49 | €23.43 | €23.16 | €23.20 | €22.79 |
| Low | €23.16 | €23.23 | €22.80 | €22.61 | €22.31 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.80% | ||
| Current month | -1.23% | ||
| 1 month | -7.70% | ||
| 3 months | -15.18% | ||
| 6 months | -20.68% | ||
| Current year | +0.81% | ||
| 1 year | +20.69% | ||
| 3 years | +57.55% | ||
| 5 years | +93.70% | ||
| 10 years | +65.41% |
Volumes
marketsDaily volume
65,738
Estimated daily volume
65,738
Avg. Volume 20 sessions
7,554
Daily volume ratio
8.7
Avg. Volume 20 sessions
170,116.08
Avg. Volume 20 sessions USD
191,164.54
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,951,249,160
Market Cap (USD)
62,993,975,636
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,999,774,825
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
955,085
Free-Float
73.21%
Free-Float capitalization (EUR)
42,825,039,964
Free-Float capitalization (USD)
48,215,537,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.8
Moving average 50 days
25.12
Moving average 100 days
26.03
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
27.92
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.80% | +20.69% | +57.55% | 62.99B | |
| -1.00% | -0.13% | +5.49% | +19.39% | 75.67B | |
| -1.27% | -3.84% | +20.72% | +57.73% | 62.99B | |
| -0.11% | +0.19% | -12.74% | +19.33% | 50.98B | |
| -0.56% | -2.53% | +4.26% | +53.88% | 50.05B | |
| -1.52% | -1.28% | +49.48% | +71.56% | 47.85B | |
| -2.21% | -2.56% | -1.85% | +3.91% | 37.03B | |
| -2.33% | -5.22% | -23.63% | -16.24% | 34.16B | |
| +0.36% | +1.65% | -18.04% | +23.72% | 33.56B | |
| -0.01% | +0.32% | -3.78% | +39.91% | 27.51B | |
| Average | -1.02% | -1.62% | +4.06% | +33.07% | 48.28B | |
| Weighted average by Cap. | -1.06% | -1.56% | +6.98% | +35.87% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e43ced.R2mt7haGyLqsNfA212iEQ6Ixvqxk--lzBN5mG2nJhVk.IQCbvUTcue3iDYRyhyf1LuZ16-YAvNkkYK8RdwuA6hR3MMPXe8X4_8dSgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:16 | 22.59 | 700 | 63,394 |
| 11:24:24 | 22.53 | 185 | 62,694 |
| 10:58:12 | 22.61 | 175 | 62,509 |
| 10:18:13 | 22.60 | 70 | 62,334 |
| 09:51:33 | 22.52 | 18 | 62,264 |
| 09:30:22 | 22.70 | 8 | 62,246 |
| 09:30:19 | 22.70 | 492 | 62,238 |
| 09:13:11 | 22.79 | 1,500 | 61,746 |
| 08:45:48 | 22.74 | 884 | 60,246 |
Price Extremes
| 1 week | 22.31 |  | 23.49 |
| 1 month | 22.31 | | 24.65 |
| Current year | 22.31 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
