|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
After hours 15:59:59 | |||
| 25.97 EUR | -1.10% |
|
26.20 | +0.87% |
| 08-06 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 08-06 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Stock exchange
Euronext Paris
ENGI 25.97 €
-1.10%
92.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.97EUR | -1.10% | 92.68M € | ||
CBOE
| ENGI | 25.98EUR | -1.39% | 35.12M € | |
|
Tradegate
| GZF | 26.21EUR | -0.08% | 408K € | |
|
London S.E.
| 0LD0 | 25.94EUR | -1.56% | 369K € | |
|
Börse Stuttgart
| GZF | 26.12EUR | -0.23% | 222K € | |
|
Xetra
| GZF | 25.98EUR | -1.14% | 139K € | |
|
CBOE
| 0LD0 | 26.14EUR | -2.15% | 78.48K € | |
|
OTC Markets
| ENGQF | 31.00USD | -8.82% | 89.59K $ | |
|
Boerse Muenchen
| GZF | 26.17EUR | -0.11% | 64.64K € | |
|
Borsa Italiana
| 1ENGI | 26.44EUR | -0.97% | 64.22K € | |
|
Deutsche Boerse AG
| GZF | 26.07EUR | -1.03% | 16.95K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 26.19EUR | -1.02% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 26.44EUR | -1.12% | 0 € | |
| ENGIY | 31.06USD | -0.45% | 52.8K $ | ||
|
Deutsche Boerse AG
| GZFB | 26.00EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.80EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| GZFB | 26.20EUR | -0.76% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €26.72 | €26.44 | €26.26 | €25.97 | €25.97 |
| Volume | 1,867,653 | 2,163,307 | 2,910,357 | 3,568,705 | 3,568,705 |
| Change | +0.60% | -1.05% | -0.68% | -1.10% | -1.10% |
| Opening | €26.70 | €26.74 | €26.56 | €26.50 | €26.50 |
| High | €26.78 | €26.82 | €26.63 | €26.52 | €26.52 |
| Low | €26.38 | €26.35 | €26.16 | €25.94 | €25.94 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.85% | ||
| Current month | -4.21% | ||
| 1 month | -4.38% | ||
| 3 months | -4.38% | ||
| 6 months | -1.59% | ||
| Current year | +15.89% | ||
| 1 year | +39.14% | ||
| 3 years | +78.54% | ||
| 5 years | +120.20% | ||
| 10 years | +75.24% |
Volumes
marketsDaily volume
3,568,705
Estimated daily volume
3,568,705
Avg. Volume 20 sessions
3,273,288
Daily volume ratio
1.09
Avg. Volume 20 sessions
85,007,289.36
Avg. Volume 20 sessions USD
97,964,100.4
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,847,940,731
Market Cap (USD)
73,693,375,728
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,037,857,802
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
979,116
Free-Float
73.39 %
Free-Float capitalization (EUR)
48,989,308,921
Free-Float capitalization (USD)
56,543,523,685
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.86
Moving average 50 days
26.96
Moving average 100 days
27.31
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
43.55
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.85% | +39.14% | +78.54% | 73.69B | |
| 0.00% | -0.75% | -20.83% | -21.07% | 81.43B | |
| +0.93% | +0.76% | +15.72% | +22.69% | 79.69B | |
| -3.15% | -1.97% | +16.43% | +64.61% | 57.38B | |
| +0.49% | +1.46% | +4.64% | +20.54% | 55.9B | |
| +0.17% | +4.23% | +62.22% | +47.48% | 46.84B | |
| +0.98% | -5.30% | -14.18% | +1.18% | 37.55B | |
| +0.79% | +0.33% | -13.71% | +26.23% | 37.49B | |
| +0.79% | -0.23% | +7.41% | +35.93% | 29.85B | |
| +0.17% | -2.32% | +15.55% | +22.41% | 29.08B | |
| Average | +0.04% | -1.40% | +11.24% | +29.85% | 52.89B | |
| Weighted average by Cap. | -0.08% | -1.14% | +11.69% | +29.71% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.wcgo4JaJ7Jl4zAoAYg-srG9POfsUWVzFAYVbM-HOkKY.k5dMiePO3M4UjWxKKnX46Ak6Do5WFBa0eeEKQLen3YuFvxCM1MHcwC_0fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 25.98 | 100 | 1,219,754 |
| 11:29:39 | 25.98 | 100 | 1,219,654 |
| 11:29:35 | 25.97 | 991 | 1,219,554 |
| 11:29:30 | 25.98 | 383 | 1,218,563 |
| 11:29:29 | 25.98 | 20 | 1,218,180 |
| 11:28:30 | 25.97 | 726 | 1,218,160 |
| 11:28:21 | 25.98 | 2 | 1,217,434 |
| 11:28:13 | 25.97 | 660 | 1,217,432 |
| 11:28:13 | 25.97 | 1,462 | 1,216,772 |
| 11:28:13 | 25.97 | 405 | 1,215,310 |
Course Extremes
| 1 week | 25.94 |  | 26.82 |
| 1 month | 25.94 | | 27.93 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.2 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
