|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | -0.30% |
|
-3.71% | +4.19% |
| 09-25 | ENGIE : Bernstein remains its Buy rating | ZD |
| 09-23 | ENGIE : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Euronext Paris
ENGI 23.35 €
-0.30%
86.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.35EUR | -0.30% | 86.23M € | ||
CBOE
| ENGI | 23.25EUR | -0.73% | 30M € | |
|
Börse Stuttgart
| GZF | 23.53EUR | +0.21% | 677K € | |
|
Tradegate
| GZF | 23.55EUR | +0.13% | 605K € | |
|
OTC Markets
| ENGQF | 26.34USD | +1.49% | 294K $ | |
|
Xetra
| GZF | 23.34EUR | -0.30% | 112K € | |
|
CBOE
| 0LD0 | 23.24EUR | -1.50% | 45.56K € | |
|
London S.E.
| 0LD0 | 23.28EUR | -0.39% | 36.26K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | +0.26% | 35.68K € | |
|
Borsa Italiana
| 1ENGI | 23.37EUR | -0.93% | 23.79K € | |
|
Boerse Muenchen
| GZF | 23.52EUR | +0.13% | 20.82K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 23.41EUR | -0.21% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.65EUR | -0.55% | 0 € | |
| ENGIY | 26.65USD | +0.04% | 4.8M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.40EUR | -0.85% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €23.69 | €23.80 | €23.64 | €23.42 | €23.35 |
| Volume | 4,893,843 | 7,638,496 | 3,794,053 | 4,237,830 | 3,692,731 |
| Change | -1.41% | +0.46% | -0.67% | -0.93% | -0.30% |
| Opening | €23.90 | €23.85 | €23.80 | €23.52 | €23.37 |
| High | €23.90 | €24.10 | €23.94 | €23.59 | €23.57 |
| Low | €23.45 | €23.60 | €23.56 | €23.30 | €23.17 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.71% | ||
| Current month | -5.08% | ||
| 1 month | -7.08% | ||
| 3 months | -11.89% | ||
| 6 months | -12.55% | ||
| Current year | +4.19% | ||
| 1 year | +29.04% | ||
| 3 years | +56.10% | ||
| 5 years | +99.57% | ||
| 10 years | +68.53% |
Volumes
marketsDaily volume
3,692,731
Estimated daily volume
3,692,731
Avg. Volume 20 sessions
7,746,133
Daily volume ratio
0.48
Avg. Volume 20 sessions
180,872,205.55
Avg. Volume 20 sessions USD
206,013,442.12
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,849,985,722
Market Cap (USD)
64,752,133,737
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,944,216,000
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
966,221
Free-Float
73.21%
Free-Float capitalization (EUR)
43,512,932,187
Free-Float capitalization (USD)
49,561,229,761
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.03
Moving average 50 days
25.4
Moving average 100 days
26.19
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+12.17%
RSI 9 days
37.74
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.71% | +29.04% | +56.10% | 64.75B | |
| -0.75% | -2.63% | +7.38% | +10.22% | 74.69B | |
| +0.24% | -5.17% | -10.71% | +8.51% | 50.83B | |
| -0.09% | -3.32% | +9.18% | +49.18% | 51.12B | |
| +0.41% | -2.01% | +60.06% | +62.25% | 47.79B | |
| 0.00% | -1.81% | +0.37% | +5.45% | 36.89B | |
| -0.87% | -5.00% | -22.55% | -9.53% | 34.9B | |
| +0.69% | -5.58% | -18.67% | +10.74% | 33.17B | |
| +0.19% | -4.34% | -1.45% | +23.91% | 27.46B | |
| +0.16% | -2.34% | +8.85% | +9.96% | 26.07B | |
| Average | -0.03% | -3.51% | +6.15% | +22.68% | 44.77B | |
| Weighted average by Cap. | -0.10% | -3.39% | +8.99% | +25.60% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9783110765f5656bb3b13cf8cf.OSaMTHPCdTvEDKnhB4G99-YrpGf_eRNZ-ZYeqFNO-fM.fBW0ICn3GnaOVse-XvH_s7BE5SaXSj5hlvlp-RB7s4APXMM5P7ctarE8xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:43 | 23.35 | 68 | 1,133,548 |
| 11:29:56 | 23.25 | 123 | 1,133,480 |
| 11:29:56 | 23.25 | 5 | 1,133,357 |
| 11:29:56 | 23.25 | 14 | 1,133,352 |
| 11:29:56 | 23.25 | 15 | 1,133,338 |
| 11:29:56 | 23.25 | 5 | 1,133,323 |
| 11:29:43 | 23.26 | 327 | 1,133,318 |
| 11:29:40 | 23.26 | 283 | 1,132,991 |
| 11:29:39 | 23.26 | 37 | 1,132,708 |
| 11:29:39 | 23.26 | 387 | 1,132,671 |
Price Extremes
| 1 week | 23.17 |  | 24.1 |
| 1 month | 23.17 | | 25.36 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.78 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
