|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | +0.79% |
|
+3.29% | +7.99% |
Stock exchange
Euronext Paris
ENGI 24.20 €
+0.79%
107M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.20EUR | +0.79% | 107M € | ||
CBOE
| ENGI | 24.08EUR | -0.08% | 52.06M € | |
|
Tradegate
| GZF | 24.10EUR | +1.69% | 1.41M € | |
|
OTC Markets
| ENGQF | 26.57USD | -0.71% | 403K $ | |
|
Xetra
| GZF | 24.19EUR | +0.54% | 236K € | |
|
Börse Stuttgart
| GZF | 24.07EUR | +1.78% | 174K € | |
|
CBOE
| 0LD0 | 24.08EUR | -0.43% | 65.05K € | |
|
London S.E.
| 0LD0 | 24.06EUR | -0.37% | 62.45K € | |
|
Boerse Muenchen
| GZF | 24.15EUR | +1.90% | 54.87K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Deutsche Boerse AG
| GZF | 23.84EUR | -0.50% | 7.56K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
Wiener Boerse
| ENGI | 23.47EUR | -3.61% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 24.10EUR | -0.21% | 0 € | |
| ENGIY | 26.91USD | 0.00% | 36.06M $ | ||
|
Boerse Muenchen
| GZFB | 24.20EUR | 0.00% | 508.2 € | |
|
Deutsche Boerse AG
| GZFB | 23.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.80EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €23.46 | €23.32 | €24.07 | €24.01 | €24.20 |
| Volume | 2,774,045 | 3,083,500 | 7,354,652 | 5,907,151 | 4,411,918 |
| Change | +0.13% | -0.60% | +3.22% | -0.25% | +0.79% |
| Opening | €23.43 | €23.45 | €23.46 | €24.21 | €24.06 |
| High | €23.62 | €23.63 | €24.30 | €24.47 | €24.24 |
| Low | €23.32 | €23.29 | €23.46 | €23.66 | €23.74 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +3.20% | ||
| 3 months | -8.89% | ||
| 6 months | -12.22% | ||
| Current year | +7.99% | ||
| 1 year | +13.35% | ||
| 3 years | +59.84% | ||
| 5 years | +90.40% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
4,411,918
Estimated daily volume
4,411,918
Avg. Volume 20 sessions
4,319,171
Daily volume ratio
1.02
Avg. Volume 20 sessions
104,523,938.2
Avg. Volume 20 sessions USD
116,446,983.83
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,770,874,689
Market Cap (USD)
65,526,674,868
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,214,070,688
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
945,820
Free-Float
73.21%
Free-Float capitalization (EUR)
44,983,179,018
Free-Float capitalization (USD)
50,154,062,904
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.26
Moving average 50 days
23.49
Moving average 100 days
25.01
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+3.35%
RSI 9 days
66.14
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.29% | +13.35% | +59.84% | 65.53B | |
| -2.80% | -0.40% | +7.67% | +27.09% | 87.05B | |
| -1.22% | +0.95% | +18.14% | +69.42% | 56.68B | |
| -2.08% | -9.17% | -15.75% | +8.75% | 52.2B | |
| +1.02% | +0.17% | +33.67% | +56.50% | 45.5B | |
| +0.37% | +1.11% | -0.36% | +14.23% | 37.03B | |
| -0.67% | -2.26% | -11.88% | +15.22% | 36.44B | |
| -1.41% | -0.84% | -30.09% | -29.11% | 31.4B | |
| +0.04% | +2.09% | +10.63% | +44.16% | 31.23B | |
| -0.67% | -0.40% | +9.25% | +11.47% | 30.93B | |
| Average | -0.66% | -0.38% | +3.46% | +27.76% | 47.4B | |
| Weighted average by Cap. | -0.84% | -0.11% | +5.29% | +31.95% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f3c47.RpvGWcIb-3bNrOTFIlN9RmVAeu5L9DBF2gDfXd1lcs8.DMPzYYBKyjuB5a2tRxAXDRQaMoUNl3I16lOsGYJUHYo_tow0-3HKNa7ovQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:14 | 24.20 | 250 | 1,776,234 |
| 11:35:39 | 24.20 | 174 | 1,775,984 |
| 11:29:51 | 24.08 | 283 | 1,775,810 |
| 11:29:50 | 24.08 | 1,358 | 1,775,527 |
| 11:29:50 | 24.08 | 1,372 | 1,774,169 |
| 11:29:50 | 24.08 | 1,192 | 1,772,797 |
| 11:29:40 | 24.08 | 166 | 1,771,605 |
| 11:29:32 | 24.07 | 881 | 1,771,439 |
| 11:29:31 | 24.08 | 465 | 1,770,558 |
| 11:29:29 | 24.08 | 591 | 1,770,093 |
Price Extremes
| 1 week | 23.29 |  | 24.47 |
| 1 month | 22.45 | | 24.47 |
| Current year | 22.26 | | 29.89 |
| 1 year | 21.01 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
