Quotes ENGIE

Stocks

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-24 EDT			5-day change	1st Jan Change
26.50 ^EUR	-1.71%		-1.71%	+18.25%

06-24	Azevedo & Travassos Unit To Buy Engie's Smart Lighting Assets in Brazil	RE
06-23	California threatens to sue Trump administration over offshore wind cancellation	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	2026-06-18	2026-06-19	2026-06-22	2026-06-23	2026-06-24
Last	€26.80	€26.83	€27.18	€26.96	€26.50
Volume	2,934,541	6,330,234	2,843,282	3,489,561	2,709,931
Change	-0.59%	+0.11%	+1.30%	-0.81%	-1.71%
Opening	€27.11	€26.83	€26.96	€27.17	€26.87
High	€27.13	€26.96	€27.19	€27.19	€26.90
Low	€26.69	€26.48	€26.86	€26.70	€26.43

Performance

1 day	-1.71%
1 week	-1.71%
Current month	+0.11%
1 month	-2.47%
3 months	-0.75%
6 months	+19.58%
Current year	+18.25%
1 year	+34.48%
3 years	+87.78%
5 years	+126.81%
10 years	+96.66%

Volumes

markets

Daily volume

2,709,931

Estimated daily volume

2,709,931

Avg. Volume 20 sessions

3,241,977

Daily volume ratio

0.84

Avg. Volume 20 sessions

85,912,390.5

Avg. Volume 20 sessions USD

97,644,586.55

Record volume 1

115,497,900

Record volume 2

63,825,200

Record volume 3

58,263,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,706,838,255

Market Cap (USD)

74,632,937,591

Net sales (EUR)

71,944,000,000

Net sales (USD)

81,717,401,181

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

963,546

Free-Float

76.58 %

Free-Float capitalization (EUR)

50,388,321,176

Free-Float capitalization (USD)

57,233,440,682

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

26.85

Moving average 20 days

26.89

Moving average 50 days

27.39

Moving average 100 days

27.28

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+2.93%

STIM

RSI 9 days

48.65

RSI 14 days

48.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-1.71%	-1.71%	+34.48%	+87.78%	74.63B
ABU DHABI NATIONAL ENERGY COMPANY	-0.38%	-0.38%	-25.07%	-19.82%	80.81B
NATIONAL GRID PLC	+1.26%	+2.06%	+16.25%	+19.50%	80.47B
SEMPRA	+0.48%	+2.75%	+21.87%	+29.02%	60.33B
EON SE	-1.15%	-3.85%	+12.74%	+54.93%	53.03B
RWE AG	-2.01%	-0.58%	+51.36%	+37.23%	44.78B
ACWA POWER COMPANY	+1.11%	-0.74%	-19.73%	+20.74%	40.58B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.69%	+3.21%	-1.42%	+33.25%	40.56B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.75%	+4.32%	+3.94%	+10.27%	38.79B
AMEREN CORPORATION	+1.45%	+4.04%	+17.59%	+40.20%	30.91B
Average	+0.15%	+1.51%	+11.20%	+31.31%	54.49B
Weighted average by Cap.	+0.01%	+2.04%	+10.99%	+30.61%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41b93ae.RnIbrJqdRotWz8R9ZAKq4xUyoCT7AR7Hb-yogQxYqV0.LzpRxsz5B9Q0jZcNHlTfjSZkk2K3c3aCC7vQ61grzhsqJ36BqaUluw6AhQ

Date	Price	Volume	Total
11:29:49	26.50	27	912,123
11:29:44	26.51	422	912,096
11:29:44	26.51	326	911,674
11:29:44	26.51	814	911,348
11:29:44	26.51	426	910,534
11:29:44	26.51	50	910,108
11:29:44	26.51	2	910,058
11:29:44	26.51	60	910,056
11:29:44	26.51	2	909,996
11:29:34	26.51	51	909,994

Chart

Duration

Period

More charts

Course Extremes

1 week	26.43	27.19
1 month	26.36	27.61
Current year	22.26	29.89
1 year	17.2	29.89
3 years	13.07	29.89
5 years	9.79	29.89
10 years	8.63	29.89

Monthly variations

Annual variations

2026	+18.25%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-11.69%
2007	+14.78%
2006	+40.75%
2005	-13.12%