|
Market Closed -
Xetra
11:36:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.31 EUR | -0.98% |
|
-1.67% | +13.29% |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 08-16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Xetra
GZF 25.31 €
-0.98%
165K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.29EUR | -1.10% | 64.82M € | ||
CBOE
| ENGI | 25.34EUR | -0.84% | 11.39M € | |
|
Tradegate
| GZF | 25.32EUR | -0.74% | 525K € | |
|
Xetra
| GZF | 25.31EUR | -0.98% | 165K € | |
|
Börse Stuttgart
| GZF | 25.31EUR | -0.63% | 141K € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 130K € | |
|
OTC Markets
| ENGQ.F | 28.82USD | -0.31% | 107K $ | |
|
Boerse Muenchen
| GZF | 25.32EUR | -0.90% | 43.09K € | |
|
Deutsche Boerse AG
| GZF | 25.27EUR | -0.86% | 22.24K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
London S.E.
| 0LD0 | 25.34EUR | -0.82% | 177.34 € | |
|
CBOE
| 0LD0 | 25.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 25.12EUR | -1.06% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.57EUR | +0.63% | 0 € | |
| ENGI.Y | 29.44USD | -1.14% | 5.06M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.20EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.40EUR | -0.78% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €25.65 | €25.62 | €25.37 | €25.56 | €25.31 |
| Volume | 9,885 | 3,912 | 4,261 | 3,346 | 6,531 |
| Change | -0.35% | -0.12% | -0.98% | +0.75% | -0.98% |
| Opening | €25.92 | €25.64 | €25.80 | €25.58 | €25.55 |
| High | €25.92 | €25.70 | €25.80 | €25.63 | €25.71 |
| Low | €25.62 | €25.51 | €25.33 | €25.31 | €25.31 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.67% | ||
| Current month | -6.78% | ||
| 1 month | -6.40% | ||
| 3 months | -6.98% | ||
| 6 months | -3.65% | ||
| Current year | +13.29% | ||
| 1 year | +33.92% | ||
| 3 years | +71.34% | ||
| 5 years | +105.27% | ||
| 10 years | +77.24% |
Volumes
marketsDaily volume
6,531
Estimated daily volume
6,531
Avg. Volume 20 sessions
5,805
Daily volume ratio
1.13
Avg. Volume 20 sessions
146,924.55
Avg. Volume 20 sessions USD
171,578.49
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,213,693,971
Market Cap (USD)
72,628,641,105
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,987,858,977
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
990,318
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,618,310,057
Free-Float capitalization (USD)
55,589,902,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.5
Moving average 20 days
26.32
Moving average 50 days
26.79
Moving average 100 days
27.21
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+7.50%
RSI 9 days
35.28
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.67% | +33.92% | +71.34% | 72.63B | |
| 0.00% | 0.00% | -19.88% | -21.07% | 81.42B | |
| -1.31% | -1.89% | +10.52% | +23.78% | 80.54B | |
| -1.10% | -1.67% | +33.84% | +71.53% | 72.63B | |
| -5.14% | -4.07% | +2.17% | +16.57% | 57.14B | |
| -0.80% | -0.23% | +11.89% | +56.99% | 53.59B | |
| -0.03% | -2.68% | +60.61% | +50.17% | 47.59B | |
| +1.03% | +1.03% | -17.60% | -0.12% | 38.04B | |
| -2.69% | -4.51% | -12.82% | +20.53% | 37.19B | |
| 0.00% | 0.00% | -2.88% | +4.25% | 36.75B | |
| Average | -1.10% | -1.33% | +9.98% | +29.40% | 57.75B | |
| Weighted average by Cap. | -1.13% | -1.42% | +11.33% | +30.96% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30af439eadf921f0ff87e9a813119.vb0oFNZae4jYLfgagCq0pEhFP4n0THI5xwAPS0mjCCg.-cp7Rb8eJMOuGJsvuHDBnSIkecGFIUFLtWNccxrtR3js0GlbrAoBx75DzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:49 | 25.32 | 120 | 6,213 |
| 10:19:53 | 25.42 | 10 | 6,093 |
| 10:19:52 | 25.42 | 1,100 | 6,083 |
| 09:32:19 | 25.46 | 800 | 4,983 |
| 09:30:36 | 25.48 | 12 | 4,183 |
| 09:30:36 | 25.48 | 39 | 4,171 |
| 09:30:36 | 25.48 | 39 | 4,132 |
| 09:30:36 | 25.46 | 548 | 4,093 |
| 08:02:59 | 25.56 | 800 | 3,545 |
Course Extremes
| 1 week | 25.31 |  | 25.92 |
| 1 month | 25.31 | | 27.87 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.29 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
