|
Market Closed -
Other stock markets
|
After hours 15:18:35 | |||
| 26.17 EUR | -3.04% |
|
26.38 | +0.78% |
| 06:32am | GE Vernova to modernize the Dinorwig hydroelectric power plant in North Wales |  |
| 05:50am | Engie's First Hydro to upgrade Welsh hydropower plant | RE |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €27.57 | €27.72 | €27.76 | €26.99 | €26.17 |
| Volume | 1,607 | 3,184 | 1,639 | 3,686 | 7,628 |
| Change | +1.96% | +0.54% | +0.14% | -2.77% | -3.04% |
| Opening | €27.25 | €27.55 | €27.87 | €27.73 | €27.15 |
| High | €27.76 | €27.74 | €27.87 | €27.73 | €27.15 |
| Low | €27.25 | €27.44 | €27.66 | €26.97 | €26.17 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.22% | ||
| Current month | -5.18% | ||
| 1 month | -4.38% | ||
| 3 months | -8.62% | ||
| 6 months | +5.78% | ||
| Current year | +17.14% | ||
| 1 year | +33.32% | ||
| 3 years | +74.21% | ||
| 5 years | +126.42% | ||
| 10 years | +76.23% |
Volumes
marketsDaily volume
7,628
Estimated daily volume
7,628
Avg. Volume 20 sessions
2,830
Daily volume ratio
2.7
Avg. Volume 20 sessions
74,061.1
Avg. Volume 20 sessions USD
84,348.93
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,550,274,192
Market Cap (USD)
74,692,655,187
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,978,122,151
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
966,621
Free-Float
76.62 %
Free-Float capitalization (EUR)
50,295,430,630
Free-Float capitalization (USD)
57,310,198,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.19
Moving average 50 days
27.06
Moving average 100 days
27.39
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
62.32
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -3.22% | +33.32% | +74.21% | 74.69B | |
| +0.38% | +0.38% | -20.60% | -17.65% | 81.12B | |
| -0.37% | -0.49% | +15.50% | +18.08% | 80.94B | |
| -0.23% | +0.53% | +13.40% | +22.00% | 59.65B | |
| -0.60% | -1.43% | +20.92% | +64.99% | 56.81B | |
| -2.93% | -4.43% | +54.84% | +42.87% | 46B | |
| -0.24% | +2.11% | -9.06% | +25.14% | 39.47B | |
| -1.04% | +3.15% | -14.87% | +1.86% | 39.21B | |
| +1.12% | +1.12% | -3.20% | +2.64% | 36.62B | |
| +0.83% | +2.86% | +15.01% | +31.75% | 31.03B | |
| Average | -0.19% | +0.53% | +10.53% | +26.59% | 54.55B | |
| Weighted average by Cap. | -0.30% | +0.26% | +10.98% | +26.94% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c1b0224.CCx6S_uf6iBM4qu1madgO0snd7Iv9BYWwpnQf7aIfEo.ehUSf4ve01I8oOfk-u9RT3tRKPhCx19Bi-6kHvLPKgNbG0wssNWLTD2g_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 26.24 | 57 | 4,215 |
| 11:15:45 | 26.22 | 800 | 4,158 |
| 10:08:47 | 26.50 | 316 | 3,358 |
| 08:51:05 | 26.35 | 99 | 3,042 |
| 08:26:03 | 26.50 | 40 | 2,943 |
| 07:28:35 | 26.60 | 3 | 2,903 |
| 06:42:39 | 26.70 | 40 | 2,900 |
| 04:03:08 | 26.72 | 1,100 | 2,860 |
| 03:54:21 | 26.69 | 800 | 1,760 |
Course Extremes
| 1 week | 26.17 |  | 27.87 |
| 1 month | 26.17 | | 27.87 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.29 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
