Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Xetra Other stock markets 11:35:38 2026-07-07 EDT			Pre-market 02:07:38
27.38 ^EUR	+0.66%		27.24	-0.53%

07-06	EUROPE POWER-German wind supply jumps, France heats up	RE
07-03	EUROPE POWER-Strong wind power supply expected next week, dip on Monday	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€26.55	€27.16	€27.74	€27.20	€27.38
Volume	8,905	3,813	5,564	3,876	2,440
Change	-3.80%	+2.30%	+2.14%	-1.95%	+0.66%
Opening	€27.34	€26.70	€27.63	€27.67	€27.24
High	€27.34	€27.16	€27.82	€27.67	€27.52
Low	€26.52	€26.70	€27.62	€27.18	€27.14

Performance

1 day	-0.53%
1 week	-0.80%
Current month	-0.80%
1 month	+2.43%
3 months	-5.68%
6 months	+15.58%
Current year	+22.56%
1 year	+38.74%
3 years	+85.00%
5 years	+133.98%
10 years	+92.14%

Volumes

markets

Daily volume

2,440

Estimated daily volume

2,440

Avg. Volume 20 sessions

4,191

Daily volume ratio

0.58

Avg. Volume 20 sessions

114,749.58

Avg. Volume 20 sessions USD

131,015.33

Record volume 1

457,279

Record volume 2

229,321

Record volume 3

226,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

66,586,449,434

Market Cap (USD)

76,090,103,341

Net sales (EUR)

71,944,000,000

Net sales (USD)

82,212,318,592

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

969,382

Free-Float

76.58 %

Free-Float capitalization (EUR)

51,062,864,827

Free-Float capitalization (USD)

58,350,891,129

Average Daily Capital Traded

Indicators

Moving average 5 days

27.21

Moving average 20 days

27.1

Moving average 50 days

27.18

Moving average 100 days

27.4

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

+0.06%

STIM

RSI 9 days

50.98

RSI 14 days

50.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+0.66%	-0.80%	+38.74%	+85.00%	76.09B
NATIONAL GRID PLC	+1.34%	-0.04%	+20.47%	+24.85%	83.04B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	+0.76%	-20.90%	-21.36%	81.12B
SEMPRA	+1.76%	+2.03%	+27.15%	+31.26%	61.83B
EON SE	+0.32%	+5.71%	+20.75%	+68.55%	56.93B
RWE AG	-1.57%	-0.07%	+57.87%	+44.89%	45.71B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.24%	+0.78%	-0.61%	+30.78%	40.76B
ACWA POWER COMPANY	+3.11%	+5.41%	-25.11%	+10.97%	40.59B
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.72%	+1.08%	+0.72%	+4.85%	38.25B
AMEREN CORPORATION	+1.27%	+1.23%	+19.28%	+39.11%	31.67B
Average	+0.89%	+1.00%	+13.84%	+31.89%	55.6B
Weighted average by Cap.	+0.76%	+1.12%	+14.48%	+32.03%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94d96d9a29a71d908789f7c6d7a62.3IQJqJ44LCfd3kRBMZw7RkNe4KoaRSFPebsCRX4RSDo.m_xM681RYW64uRcTUK9YNDo2gfttA1MQAchxND93J2rr7Vif6HobRvDocA

Date	Price	Volume	Total
11:06:53	27.39	56	1,718
11:04:14	27.47	300	1,662
10:56:20	27.52	34	1,362
10:39:46	27.50	1	1,328
10:39:46	27.50	19	1,327
10:38:00	27.52	115	1,308
09:33:38	27.35	125	1,193
07:55:38	27.14	250	1,068
04:25:32	27.42	73	818

Chart

Duration

Period

More charts

Course Extremes

1 week	26.52	27.82
1 month	26.52	27.82
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+22.56%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%