|
Market Closed -
Xetra
11:35:55 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 25.56 EUR | +0.75% |
|
-1.62% | +14.41% |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 08-16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Xetra
GZF 25.56 €
+0.75%
85.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.57EUR | +0.83% | 61.31M € | ||
CBOE
| ENGI | 25.55EUR | +0.55% | 27.56M € | |
|
Tradegate
| GZF | 25.51EUR | +0.99% | 338K € | |
|
Börse Stuttgart
| GZF | 25.47EUR | +1.03% | 147K € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 130K € | |
|
Xetra
| GZF | 25.56EUR | +0.75% | 85.52K € | |
|
OTC Markets
| ENGQF | 28.91USD | -3.26% | 86.9K $ | |
|
CBOE
| 0LD0 | 25.54EUR | +0.43% | 36.52K € | |
|
Boerse Muenchen
| GZF | 25.55EUR | +0.91% | 32.07K € | |
|
London S.E.
| 0LD0 | 25.54EUR | +0.39% | 20.18K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 25.39EUR | -0.90% | 4.32K € | |
|
Deutsche Boerse AG
| GZF | 25.49EUR | -0.89% | 1.02K € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.72EUR | -1.64% | 0 € | |
| ENGIY | 29.78USD | +0.51% | 4.39M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.00EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.60EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €25.74 | €25.65 | €25.62 | €25.37 | €25.56 |
| Volume | 4,884 | 9,885 | 3,912 | 4,261 | 3,346 |
| Change | -1.49% | -0.35% | -0.12% | -0.98% | +0.75% |
| Opening | €25.80 | €25.92 | €25.64 | €25.80 | €25.58 |
| High | €25.90 | €25.92 | €25.70 | €25.80 | €25.63 |
| Low | €25.70 | €25.62 | €25.51 | €25.33 | €25.31 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.62% | ||
| Current month | -5.86% | ||
| 1 month | -4.88% | ||
| 3 months | -5.47% | ||
| 6 months | -3.29% | ||
| Current year | +14.41% | ||
| 1 year | +37.09% | ||
| 3 years | +75.48% | ||
| 5 years | +110.20% | ||
| 10 years | +78.99% |
Volumes
marketsDaily volume
3,346
Estimated daily volume
3,346
Avg. Volume 20 sessions
5,759
Daily volume ratio
0.58
Avg. Volume 20 sessions
147,200.04
Avg. Volume 20 sessions USD
171,894.32
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,568,989,567
Market Cap (USD)
71,897,803,257
Net sales (EUR)
71,944,000,000
Net sales (USD)
84,013,325,440
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
990,618
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,124,853,838
Free-Float capitalization (USD)
55,030,519,318
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.7
Moving average 20 days
26.53
Moving average 50 days
26.86
Moving average 100 days
27.25
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
32.74
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.62% | +37.09% | +75.48% | 71.9B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.42B | |
| +0.64% | -0.84% | +13.98% | +24.71% | 79.83B | |
| +0.83% | -1.54% | +37.33% | +75.28% | 71.9B | |
| +2.09% | +1.70% | +5.72% | +23.57% | 55.97B | |
| +1.04% | -4.72% | +11.82% | +56.77% | 52.94B | |
| +0.42% | -0.49% | +62.62% | +49.52% | 47.3B | |
| +1.03% | +0.32% | -18.74% | -1.18% | 37.65B | |
| -0.94% | -1.65% | -11.79% | +22.69% | 37.55B | |
| -0.37% | -2.88% | -2.53% | +3.45% | 36.89B | |
| Average | +0.55% | -1.54% | +11.51% | +30.92% | 57.33B | |
| Weighted average by Cap. | +0.60% | -1.56% | +13.04% | +32.61% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a5ac440.yPSzYCCh3MlMcWFQmsR7BLB8X7xtTEpA4eqSx0tIs4k.8Jb7C1jF5Yc1Qwg2qIMkXcofKeMHIy4voK7rgwwJ0OyrpIYaY9aVhH4ZAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:14 | 25.56 | 98 | 2,998 |
| 10:16:48 | 25.36 | 170 | 2,900 |
| 10:16:48 | 25.33 | 526 | 2,730 |
| 10:05:58 | 25.35 | 104 | 2,204 |
| 09:33:11 | 25.39 | 105 | 2,100 |
| 08:49:28 | 25.32 | 20 | 1,995 |
| 08:17:24 | 25.31 | 175 | 1,975 |
| 07:56:29 | 25.34 | 1,100 | 1,800 |
| 07:10:55 | 25.40 | 250 | 700 |
Course Extremes
| 1 week | 25.31 |  | 25.92 |
| 1 month | 25.31 | | 27.87 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.29 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
