Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Xetra Other stock markets 11:35:55 2026-06-12 EDT			5-day change	1st Jan Change
27.53 ^EUR	+0.40%		+2.19%	+23.23%

06-12	EUROPE POWER-Forward contracts fall, tracking lower gas costs	RE
06-11	Intesa Strengthens CIB Presence in Europe, 2025 Transactions Exceed €170bn	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	26.73 €	26.75 €	26.95 €	27.42 €	27.53 €
Volume	4,004	2,456	7,916	7,457	5,382
Change	-0.78%	+0.07%	+0.75%	+1.74%	+0.40%
Opening	27.18 €	26.80 €	26.68 €	26.96 €	27.43 €
High	27.18 €	26.86 €	27.18 €	27.54 €	27.58 €
Low	26.73 €	26.65 €	26.68 €	26.96 €	27.24 €

Performance

1 day	+0.40%
1 week	+2.19%
Current month	+3.85%
1 month	+0.58%
3 months	-0.29%
6 months	+26.81%
Current year	+23.23%
1 year	+38.62%
3 years	+94.26%
5 years	+123.13%
10 years	+97.84%

Volumes

markets

Daily volume

5,382

Estimated daily volume

5,382

Avg. Volume 20 sessions

6,002

Daily volume ratio

0.9

Avg. Volume 20 sessions

165,235.06

Avg. Volume 20 sessions USD

191,124.09

Record volume 1

457,279

Record volume 2

229,321

Record volume 3

226,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

66,902,601,312

Market Cap (USD)

77,460,462,327

Net sales (EUR)

71,944,000,000

Net sales (USD)

83,297,441,241

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

982,177

Free-Float

76.58 %

Free-Float capitalization (EUR)

51,305,310,862

Free-Float capitalization (USD)

59,401,772,446

Average Daily Capital Traded

Indicators

Moving average 5 days

27.08

Moving average 20 days

26.92

Moving average 50 days

27.67

Moving average 100 days

27.08

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-2.20%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

-1.65%

RSI 9 days

61.85

RSI 14 days

55.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+0.40%	+2.19%	+38.62%	+94.26%	77.46B
NATIONAL GRID PLC	+0.08%	-0.70%	+13.73%	+16.70%	80.75B
ABU DHABI NATIONAL ENERGY COMPANY	+1.75%	-2.92%	-30.86%	-26.27%	71.32B
SEMPRA	+0.82%	+0.95%	+24.58%	+25.90%	60.33B
EON SE	+0.11%	+0.74%	+18.89%	+62.92%	55.72B
RWE AG	-0.07%	+2.61%	+61.45%	+44.99%	47.04B
ACWA POWER COMPANY	+1.80%	+9.43%	-17.14%	+29.56%	40.73B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.17%	+0.28%	-1.60%	+28.61%	39.72B
DUBAI ELECTRICITY AND WATER AUTHORITY	+3.02%	+4.60%	0.00%	+5.00%	37.16B
AMEREN CORPORATION	+0.69%	-0.25%	+13.90%	+32.07%	30.17B
Average	+0.97%	+1.28%	+12.16%	+31.37%	54.04B
Weighted average by Cap.	+0.86%	+0.80%	+12.92%	+32.30%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ac4e19d84911c63886.UiVccXptmmgLvECcU84wpTgpi9_RQCBj7rMzlGEFURc.FFU-FQIG7wFY3izpGotG30gc5YW4IkNSj9wBuTdDOCYeHCxcNxn9GjLEJw

Date	Price	Volume	Total
10:53:53	27.48	138	5,122
10:37:49	27.58	218	4,984
10:37:49	27.57	1,400	4,766
09:34:25	27.50	566	3,366
09:06:08	27.33	4	2,800
08:11:28	27.27	91	2,796
08:11:28	27.27	95	2,705
07:12:56	27.26	335	2,610
06:45:41	27.26	10	2,275

Chart

Duration

Period

More charts

Course Extremes

1 week	26.65	27.58
1 month	26.4	27.58
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+23.23%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%