|
Market Closed -
Xetra
11:35:49 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 23.41 EUR | -0.97% |
|
-3.58% | +4.79% |
| 09-23 | ENGIE : Bernstein reiterates its Buy rating | ZD |
| 09-22 | ENGIE : Bernstein raises its recommendation to Buy | ZD |
Stock exchange
Xetra
GZF 23.41 €
-0.97%
154K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.42EUR | -0.93% | 99.25M € | ||
CBOE
| ENGI | 23.42EUR | -0.74% | 35.38M € | |
|
Börse Stuttgart
| GZF | 23.48EUR | -0.30% | 316K € | |
|
OTC Markets
| ENGQF | 25.96USD | -1.30% | 236K $ | |
|
Xetra
| GZF | 23.41EUR | -0.97% | 154K € | |
|
Tradegate
| GZF | 23.52EUR | -0.38% | 130K € | |
|
Boerse Muenchen
| GZF | 23.49EUR | -0.47% | 42.75K € | |
|
Deutsche Boerse AG
| GZF | 23.43EUR | -1.26% | 37.46K € | |
|
Borsa Italiana
| 1ENGI | 23.37EUR | -0.93% | 23.79K € | |
|
London S.E.
| 0LD0 | 23.36EUR | -1.06% | 12.76K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 23.46EUR | -1.14% | 7.04K € | |
|
CBOE
| 0LD0 | 23.60EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.65EUR | -0.55% | 0 € | |
| ENGIY | 26.64USD | -0.67% | 10.15M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.40EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €24.00 | €23.66 | €23.81 | €23.64 | €23.41 |
| Volume | 16,893 | 8,663 | 10,972 | 5,683 | 6,566 |
| Change | -1.15% | -1.42% | +0.63% | -0.71% | -0.97% |
| Opening | €24.10 | €23.70 | €23.95 | €23.78 | €23.41 |
| High | €24.11 | €23.82 | €23.96 | €23.95 | €23.59 |
| Low | €23.70 | €23.48 | €23.65 | €23.57 | €23.34 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.58% | ||
| Current month | -4.84% | ||
| 1 month | -6.88% | ||
| 3 months | -11.73% | ||
| 6 months | -12.35% | ||
| Current year | +4.79% | ||
| 1 year | +29.37% | ||
| 3 years | +56.53% | ||
| 5 years | +99.78% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
6,566
Estimated daily volume
6,566
Avg. Volume 20 sessions
11,449
Daily volume ratio
0.57
Avg. Volume 20 sessions
268,021.09
Avg. Volume 20 sessions USD
304,868.63
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,615,456,669
Market Cap (USD)
65,501,883,435
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,791,723,511
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
964,423
Free-Float
73.21%
Free-Float capitalization (EUR)
44,098,823,019
Free-Float capitalization (USD)
50,135,087,561
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.7
Moving average 20 days
24.03
Moving average 50 days
25.41
Moving average 100 days
26.19
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
38.37
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -3.58% | +29.37% | +56.53% | 65.5B | |
| +0.09% | -1.90% | +8.19% | +11.05% | 74.84B | |
| -0.93% | -3.42% | +29.43% | +56.57% | 65.5B | |
| -0.77% | -5.40% | -10.93% | +8.24% | 51.66B | |
| +0.50% | -3.23% | +9.28% | +49.31% | 50.98B | |
| -1.53% | -2.41% | +59.42% | +61.60% | 48.64B | |
| -0.73% | -1.81% | +0.37% | +5.45% | 37.16B | |
| -0.87% | -5.00% | -22.55% | -9.53% | 35.2B | |
| -1.11% | -6.23% | -19.22% | +9.98% | 33.55B | |
| -0.54% | -4.52% | -1.64% | +23.68% | 27.61B | |
| Average | -0.69% | -3.33% | +8.17% | +27.29% | 49.06B | |
| Weighted average by Cap. | -0.64% | -3.23% | +11.81% | +30.63% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdf51af6a0902cb.z5BNVs4ahbsgkuFSY9U48k-qI5neh7mvoRs6qS1LZyQ.ovkYN5xywcx4q7sVUKZyrRmfUOmN0crpzyxi3EgpCGCo8yckuin97UzLgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:55 | 23.36 | 189 | 4,110 |
| 11:03:30 | 23.42 | 1,300 | 3,921 |
| 10:38:52 | 23.44 | 17 | 2,621 |
| 10:20:31 | 23.40 | 300 | 2,604 |
| 09:46:46 | 23.47 | 38 | 2,304 |
| 09:46:46 | 23.47 | 25 | 2,266 |
| 09:46:46 | 23.47 | 37 | 2,241 |
| 08:31:51 | 23.42 | 728 | 2,204 |
Price Extremes
| 1 week | 23.34 |  | 23.96 |
| 1 month | 23.34 | | 25.3 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
