|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.690 USD | -2.18% |
|
-6.77% | -57.52% |
| 11:10am | European Equities Traded in US as ADRs Rise in Thursday Trading | MT |
| 06-04 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
Quotes 5-day view: Endava plc
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.790 $ | 2.810 $ | 2.860 $ | 2.750 $ | 2.685 $ |
| Volume | 335,122 | 143,020 | 362,909 | 247,453 | 157,537 |
| Change | -3.12% | +0.72% | +1.78% | -3.85% | -2.18% |
| Opening | 2.900 $ | 2.820 $ | 2.810 $ | 2.800 $ | 2.770 $ |
| High | 2.940 $ | 2.840 $ | 2.880 $ | 2.890 $ | 2.780 $ |
| Low | 2.740 $ | 2.740 $ | 2.750 $ | 2.750 $ | 2.670 $ |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.77% | ||
| Current month | -16.61% | ||
| 1 month | -31.85% | ||
| 3 months | -46.94% | ||
| 6 months | -59.26% | ||
| Current year | -57.52% | ||
| 1 year | -83.76% | ||
| 3 years | -94.47% | ||
| 5 years | -97.51% |
Volumes
marketsDaily volume
157,537
Estimated daily volume
561,689
Avg. Volume 20 sessions
568,848
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,530,201.12
Record volume 1
9,788,253
Record volume 2
6,946,027
Record volume 3
5,774,742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
145,317,471
Net sales (GBP)
772,255,000
Net sales (USD)
1,034,556,440
Number of employees
11,225
Sales / Employee (GBP)
68,798
Sales / Employee (USD)
92,165
Free-Float
99 %
Free-Float capitalization (USD)
147,906,898
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
2.818
Moving average 20 days
3.377
Moving average 50 days
3.976
Moving average 100 days
4.627
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+25.54%
Price spread / (MMA50)
+47.81%
Price spread / (MMA100)
+72.00%
STIM
RSI 9 days
29.2
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -6.77% | -83.76% | -94.47% | 145M | |
| -0.06% | -9.89% | -3.41% | +99.33% | 256B | |
| -2.62% | -7.33% | -48.08% | -46.79% | 105B | |
| -0.56% | -2.20% | +14.48% | +38.93% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.30% | -4.37% | -36.89% | -3.52% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| +0.15% | -5.84% | -3.08% | +77.40% | 36.35B | |
| -0.25% | -6.39% | +2.35% | +188.48% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -1.43% | -4.45% | -26.03% | +21.40% | 73.62B | |
| Weighted average by Cap. | -1.10% | -5.63% | -17.17% | +39.78% |
Historical Quotes: Endava plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a27992ad300c2e4ae30b5b19c3.GbRzWQnNIzUa0N_E-R4BG-AfpbJl_O8QxklcqwHjYPI.KoUyMkaAdE93h56Aq3VjXpFM4eMBqt5n8QxpnWagEcQu-CAdf6kTYXeA5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:33 | 2.685 | 100 | 146,571 |
| 11:16:33 | 2.685 | 100 | 146,471 |
| 11:15:54 | 2.680 | 200 | 146,371 |
| 11:15:54 | 2.680 | 100 | 146,171 |
| 11:15:54 | 2.680 | 100 | 146,071 |
| 11:15:54 | 2.680 | 100 | 145,971 |
| 11:15:54 | 2.680 | 400 | 145,871 |
| 11:15:54 | 2.680 | 100 | 145,471 |
| 11:14:54 | 2.675 | 1,000 | 145,371 |
| 11:14:22 | 2.675 | 100 | 144,371 |
Course Extremes
| 1 week | 2.67 |  | 2.94 |
| 1 month | 2.67 | | 4.1 |
| Current year | 2.67 | | 7.09 |
| 1 year | 2.67 | | 16.54 |
| 3 years | 2.67 | | 81.06 |
| 5 years | 2.67 | | 172.41 |
| 10 years | 2.67 | | 172.41 |
Monthly variations
Annual variations
| 2026 | -56.49% | ||
| 2025 | -79.55% | ||
| 2024 | -60.31% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Stocks
- DAVA Stock
- Quotes Endava plc
Select your edition
All financial news and data tailored to specific country editions
