|
Market Closed -
NYSE
16:00:03 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.910 USD | -2.68% |
|
+3.56% | -53.96% |
| 09-14 | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
| 09-11 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Stock exchange
NYSE
DAVA 2.910 $
-2.68%
441K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAVA | 2.910USD | -2.68% | 441K $ | ||
CBOE
| DAVA | 2.910USD | -2.51% | 13.04K $ | |
|
Mexican S.E.
| DAVA N | 51.50MXN | 0.00% | 103K $ | |
|
Tradegate
| 2Y5 | 2.550EUR | -1.54% | 767.55 € | |
|
Deutsche Boerse AG
| 2Y5 | 2.560EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| 2Y5 | 2.550EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 2Y5 | 2.540EUR | -1.55% | 0 € |
Quotes 5-day view: Endava plc
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$2.830 | US$2.910 | US$3.000 | US$2.990 | US$2.910 |
| Volume | 119,541 | 116,057 | 205,519 | 124,338 | 151,247 |
| Change | +0.71% | +2.83% | +3.09% | -0.33% | -2.68% |
| Opening | US$2.820 | US$2.880 | US$2.930 | US$2.990 | US$2.970 |
| High | US$2.900 | US$2.910 | US$3.120 | US$3.050 | US$2.990 |
| Low | US$2.775 | US$2.857 | US$2.930 | US$2.940 | US$2.900 |
Performance
| 1 day | -2.68% | ||
| 1 week | +3.56% | ||
| Current month | -12.35% | ||
| 1 month | -6.13% | ||
| 3 months | +0.34% | ||
| 6 months | -37.55% | ||
| Current year | -53.96% | ||
| 1 year | -69.78% | ||
| 3 years | -94.42% | ||
| 5 years | -97.87% |
Volumes
marketsDaily volume
151,570
Estimated daily volume
151,570
Avg. Volume 20 sessions
208,171
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
605,777.61
Record volume 1
9,788,253
Record volume 2
6,946,027
Record volume 3
5,774,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
157,999,723
Net sales (GBP)
772,255,000
Net sales (USD)
1,038,535,503
Number of employees
11,225
Sales / Employee (GBP)
68,798
Sales / Employee (USD)
92,520
Free-Float
74.32%
Free-Float capitalization (USD)
120,721,195
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2.928
Moving average 20 days
3.08
Moving average 50 days
2.971
Moving average 100 days
3.166
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
47.78
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +3.56% | -69.78% | -94.42% | 158M | |
| -4.38% | -1.02% | -7.78% | +62.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 118B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 114B | |
| -2.76% | -0.87% | -30.42% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -9.18% | 59.74B | |
| -1.58% | +2.42% | -29.86% | -29.88% | 45.47B | |
| +1.93% | +5.86% | +8.94% | +114.84% | 44.12B | |
| +1.24% | +6.85% | +8.14% | +191.73% | 41B | |
| -0.06% | +1.89% | -15.51% | -3.96% | 35.36B | |
| Average | -0.75% | +0.23% | -12.87% | +25.71% | 77.69B | |
| Weighted average by Cap. | -1.45% | +0.24% | -4.40% | +37.80% |
Historical Quotes: Endava plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4908c74b549654350f285aaf396d8a0.XgxTwp5H3WE8fIfVWwpcJ98m-aTLd5FdD_FeLUXC1Ow.EFhgl_8W7BtYK_Wmb0sNYJRgk_GFAv08X5I6fXKsgaZqWBigyneyDGpRsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.910 | 7,389 | 120,815 |
| 15:59:50 | 2.920 | 104 | 113,426 |
| 15:59:47 | 2.920 | 100 | 113,322 |
| 15:59:43 | 2.915 | 100 | 113,222 |
| 15:59:28 | 2.920 | 100 | 113,122 |
| 15:59:12 | 2.910 | 163 | 113,022 |
| 15:59:12 | 2.910 | 500 | 112,859 |
| 15:59:12 | 2.910 | 100 | 112,359 |
| 15:59:12 | 2.910 | 600 | 112,259 |
| 15:59:12 | 2.910 | 199 | 111,659 |
Price Extremes
| 1 week | 2.86 |  | 3.12 |
| 1 month | 2.76 | | 3.39 |
| Current year | 2.55 | | 7.09 |
| 1 year | 2.55 | | 9.88 |
| 3 years | 2.55 | | 81.06 |
| 5 years | 2.55 | | 172.41 |
| 10 years | 2.55 | | 172.41 |
Monthly variations
Annual variations
| 2026 | -53.96% | ||
| 2025 | -79.55% | ||
| 2024 | -60.31% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Stocks
- DAVA Stock
- Quotes Endava plc
Select your edition
All financial news and data tailored to specific country editions
