|
Market Closed -
London S.E.
12:04:23 2018-05-17 EDT
|
After hours 10:20:00 | |||
| 1.628 NOK | -97.99% |
|
118.10 | +7,154.30% |
| 07-06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Stock exchange
London S.E.
0JGO - kr
-
0
kr
Quotes 5-day view: Endúr ASA
London S.E.
| 2026-08-04 | 2026-08-06 | 2026-08-07 | 2026-08-12 | 2018-05-17 | |
|---|---|---|---|---|---|
| Last | NOK 115.00 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| Volume | 656 | 273 | 80 | 90 | 0 |
| Change | +1.23% | +4.17% | -1.34% | -0.68% | -97.99% |
| Opening | NOK 115.00 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| High | NOK 115.00 | NOK 120.00 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| Low | NOK 114.80 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.58% | ||
| Current month | -98.58% | ||
| 1 month | -98.56% | ||
| 3 months | -98.63% | ||
| 6 months | -98.45% | ||
| Current year | -98.19% | ||
| 1 year | -98.16% | ||
| 3 years | -96.20% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
-
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
-
Net sales (NOK)
6,420,000,000
Net sales (USD)
675,394,901
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
644,461
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -98.16% | -96.20% | - | |
| -1.11% | -0.61% | +1,723.77% | - | 6.72B | |
| +0.25% | +3.83% | +3.56% | - | 6.33B | |
| -0.13% | -2.33% | +565.85% | +297.16% | 1.37B | |
| -1.35% | -0.17% | +31.45% | +189.33% | 639M | |
| +1.60% | -2.56% | -49.33% | -76.16% | 509M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| 0.00% | +3.57% | +225.84% | +496.71% | 72.98M | |
| 0.00% | 0.00% | -37.66% | -31.54% | 71.1M | |
| +1.32% | 0.00% | +13.24% | +18.10% | 71.05M | |
| Average | -9.87% | +0.04% | +237.86% | +99.68% | 1.65B | |
| Weighted average by Cap. | -0.39% | +0.78% | +781.11% | +186.18% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | - |  | 118.2 |
| 1 month | - | | 120 |
| Current year | - | | 125.6 |
| 1 year | - | | 125.6 |
| 3 years | - | | 125.6 |
| 5 years | - | | 125.6 |
| 10 years | - | | 125.6 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
