Stock ENDUR ENDÚR ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Endúr ASA

Equities

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 EDT 		5-day change 1st Jan Change
47.6 NOK -0.94% Intraday chart for Endúr ASA +0.21% +25.26%
04-12 Endúr, Royal Norwegian Navy Extend Framework Contract MT
03-01 Endúr ASA (OB:ENDUR) announces an Equity Buyback for 1,629,741 shares, for NOK 50 million. CI

Quotes 5-day view

Real-time Oslo Bors
Endúr ASA(ENDUR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 47.5 kr 47.8 kr 48.95 kr 48.05 kr 47.6 kr
Volume 17 521 8 966 7 452 6 829 4 826
Change -1.76% +0.63% +2.41% -1.84% -0.94%
Opening 49.15 47.00 48.95 48.90 49.5
High 49.15 48.50 48.95 48.90 49.5
Low 47.40 47.00 48.05 48.05 47.6

Performance

1 day-0.94%
1 week+0.21%
Current month-2.76%
1 month+4.85%
3 months+19.00%
6 months+19.90%
Current year+25.26%
1 year+11.48%
3 years-20.00%
5 years-30.26%

Volumes

markets
Daily volume
4 826
Estimated daily volume
4 826
Avg. Volume 20 sessions
51 401
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
2 446 687.60
Avg. Volume 20 sessions USD
225 374.18
Record volume 1
4 916 526
Record volume 2
3 243 139
Record volume 3
2 077 662
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
1 736 127 245
Capitalization (USD)
159 921 625
Net sales (NOK)
0
Net sales (USD)
0
Free-Float
30.8 %
Free-Float capitalization (NOK)
473 982 410
Free-Float capitalization (USD)
43 660 416
Average Daily Capital Traded
0.14%

Highs and lows

1 week
47.00
Extreme 47
49.50
1 month
45.80
Extreme 45.8
51.00
Current year
36.50
Extreme 36.5
51.00
1 year
35.40
Extreme 35.4
51.00
3 years
18.55
Extreme 18.55
59.50
5 years
18.55
Extreme 18.55
160.00
10 years
18.55
Extreme 18.55
160.00

Indicators

Moving average 5 days
48.13
Moving average 20 days
48.68
Moving average 50 days
44.02
Moving average 100 days
41.97
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
58.06
RSI 14 days
59.56

Sector Comparison - Ship Repairing & Maintenance

Name Change 5d. change 1st Jan change 1-year change Capi.
ENDÚR ASA Stock Endúr ASA
-0.94%+0.21%+25.26%+11.48% 160M
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY Stock Al Seer Marine Supplies & Equipment Company
-2.15%-4.41%-39.41%-43.12% 1.27B
ODESSOS SHIPREPAIR YARD S.A. Stock Odessos Shiprepair Yard S.A.
-.--%-.--%+6.45%+60.19% 106M
PETRA ENERGY Stock Petra Energy
+2.96%-4.14%+47.09%+63.53% 91.13M
BRODOGRADILISTE VIKTOR LENAC D.D. Stock Brodogradiliste Viktor Lenac d.d.
-4.00%+0.52%+12.28%+1.05% 65.68M
VYBORG SHIPYARD Stock Vyborg Shipyard
-1.28%-.--%-.--%-.--% 67.44M
THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Stock The Bahrain Ship Repairing and Engineering Company BSC
-9.09%-.--%+10.50%+11.11% 52.49M
SANTIERUL NAVAL CONSTANTA S.A. Stock Santierul Naval Constanta S.A.
-3.24%-7.73%+70.48%+711.06% 50.02M
Average-2.22%-2.81%+16.58%+101.91%
Weighted average by Cap.-1.93%-2.45%-19.37%-2.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6970ed3e7e0655c5fa18d41aba2.uoLbh6ERML6YSJY1OqorMasxLGUqSp2NbjEEMoR0ly8.49Ss_ehlUofeCvVUQMETROlAYAdDLq7UN3Bqf94w-G3XzqvElEFayc1--Q
DatePriceVolumeDaily volume
10:25:09 47.6 2 4,826
10:25:09 47.6 43 4,824
10:25:09 47.6 195 4,781
10:25:09 47.6 88 4,586
10:25:09 47.6 53 4,498
10:25:09 47.6 15 4,445
10:25:09 47.6 5 4,430
09:50:47 48.05 844 4,425
08:37:05 47.75 100 3,581
04:26:02 47.8 875 3,481

Chart Endúr ASA

Chart Endúr ASA
More charts

Monthly variations

Annual change

2024+26.45%
2023+10.18%
2022+0.12%
2021-43.52%
2020+4.72%
2019-14.84%
  1. Stock Market
  2. Equities
  3. ENDUR Stock
  4. Quotes Endúr ASA