|
Market Closed -
Oslo Bors
10:45:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 116.60 NOK | 0.00% |
|
-0.17% | +28.56% |
| 07-06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Stock exchange
Oslo Bors
ENDUR 116.60 kr
0.00%
3.3M
kr
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NOK 118.60 | NOK 119.00 | NOK 117.20 | NOK 118.20 | NOK 116.60 |
| Volume | 51,810 | 103,868 | 98,266 | 36,628 | 28,276 |
| Change | -1.33% | +0.34% | -1.51% | +0.85% | -1.35% |
| Opening | NOK 120.20 | NOK 118.60 | NOK 119.20 | NOK 117.00 | NOK 117.00 |
| High | NOK 120.20 | NOK 119.80 | NOK 119.20 | NOK 118.20 | NOK 117.80 |
| Low | NOK 118.00 | NOK 118.20 | NOK 116.40 | NOK 116.60 | NOK 116.60 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.39% | ||
| 1 month | +3.19% | ||
| 3 months | -1.85% | ||
| 6 months | +11.90% | ||
| Current year | +28.56% | ||
| 1 year | +31.45% | ||
| 3 years | +189.33% | ||
| 5 years | +145.47% |
Volumes
marketsDaily volume
28,276
Estimated daily volume
28,276
Avg. Volume 20 sessions
71,198
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
8,301,686.8
Avg. Volume 20 sessions USD
873,520.09
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,070,556,195
Market Cap (USD)
638,756,064
Net sales (NOK)
6,420,000,000
Net sales (USD)
675,525,240
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
644,585
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,175,893,474
Free-Float capitalization (USD)
334,173,863
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.64
Moving average 20 days
114.8
Moving average 50 days
114.04
Moving average 100 days
113.26
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.87%
RSI 9 days
56.16
RSI 14 days
55.68
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ff931d2489616a7e3b6ba3c176176.3TYCY_o3RK07yMs4mZMxc-A19q3gjRBbxRVbUICzHW4.il5pO8JAd59Jr6lWzt5CNKJRufqS_UJp_VcYYsjUUz2bXTEzmEFx2W_9ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 116.60 | 1 | 28,276 |
| 10:25:20 | 116.60 | 62 | 28,275 |
| 10:25:20 | 116.60 | 105 | 28,213 |
| 10:25:20 | 116.60 | 80 | 28,108 |
| 10:25:20 | 116.60 | 183 | 28,028 |
| 10:25:20 | 116.60 | 222 | 27,845 |
| 10:25:20 | 116.60 | 190 | 27,623 |
| 10:25:20 | 116.60 | 41 | 27,433 |
| 10:25:20 | 116.60 | 63 | 27,392 |
| 10:25:20 | 116.60 | 126 | 27,329 |
Course Extremes
| 1 week | 116.4 |  | 120.2 |
| 1 month | 111.2 | | 120.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +28.56% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
