Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 10:45:00 2026-11-03 EST			5-day change	1st Jan Change
129.20 ^NOK	+0.62%		+5.73%	+42.45%

11-03	Danske Bank raises price target for Endúr to 140 Norwegian kroner (130), reiterates buy - BN	FW
11-02	Endúr Unit Wins NOK90 Million Design, Construction Contract in Norway	MT

Stock exchange

Oslo Bors ENDUR 129.20 kr +0.62% 11.85M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	129.20NOK	+0.62%	11.85M kr
CBOE	ENDURo	129.20NOK	+0.62%	2.42M kr
Nasdaq Stockholm	ENDURO	124.60NOK	+3.66%	17.57K kr
CBOE	0JGO	108.10NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	12.36EUR	+0.82%	0 €
Deutsche Boerse AG	4ZT0	12.30EUR	+2.33%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	NOK 124.20	NOK 123.40	NOK 124.60	NOK 128.40	NOK 129.20
Volume	231,686	81,827	139,794	130,926	91,712
Change	+1.64%	-0.64%	+0.97%	+3.05%	+0.62%
Opening	NOK 122.40	NOK 123.20	NOK 123.20	NOK 123.80	NOK 128.40
High	NOK 125.40	NOK 125.00	NOK 124.80	NOK 128.60	NOK 129.60
Low	NOK 122.20	NOK 123.00	NOK 122.20	NOK 123.80	NOK 126.80

Performance

1 day	+0.62%
1 week	+5.73%
Current month	+3.69%
1 month	+15.98%
3 months	+13.53%
6 months	+12.54%
Current year	+42.45%
1 year	+52.54%
3 years	+225.44%
5 years	+242.25%

Volumes

markets

Daily volume

91,712

Estimated daily volume

91,712

Avg. Volume 20 sessions

154,384

Daily volume ratio

0.59

Avg. Volume 20 sessions NOK

19,946,412.8

Avg. Volume 20 sessions USD

2,151,838.96

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

6,576,968,421

Market Cap (USD)

707,836,436

Net sales (NOK)

6,420,000,000

Net sales (USD)

690,942,943

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

659,297

Free-Float

54.29%

Free-Float capitalization (NOK)

3,584,368,463

Free-Float capitalization (USD)

385,762,320

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

124.56

Moving average 20 days

118.34

Moving average 50 days

112.02

Moving average 100 days

112.99

Price spread / (MMA5)

-3.59%

Price spread / (MMA20)

-8.41%

Price spread / (MMA50)

-13.30%

Price spread / (MMA100)

-12.55%

STIM

RSI 9 days

69.6

RSI 14 days

66.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+0.62%	+5.73%	+52.54%	+225.44%	708M
CHINA CSSC HOLDINGS LIMITED	+3.49%	+1.91%	-3.10%	+36.03%	38.6B
GUANGDONG SONGFA CERAMICS CO.,LTD.	-1.44%	-8.48%	+161.97%	+818.53%	24.2B
HD HYUNDAI HEAVY INDUSTRIES CO., LTD.	-0.17%	-1.37%	-52.64%	+158.08%	22.47B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+3.01%	+4.06%	-46.51%	+166.36%	13.09B
HANWHA OCEAN CO., LTD.	-2.00%	+1.51%	-61.24%	+125.10%	12.51B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+0.93%	+5.43%	-40.31%	+138.02%	10.87B
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+1.37%	-3.45%	-29.36%	-	5.61B
FINCANTIERI S.P.A.	-0.78%	-0.16%	-43.67%	+133.64%	5.1B
SEATRIUM LIMITED	+0.54%	+1.64%	-14.29%	-16.96%	4.86B
Average	+0.56%	+1.88%	-7.66%	+198.25%	13.8B
Weighted average by Cap.	+0.92%	+1.42%	+2.78%	+232.24%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09e21.pBl7qqa62g-BVYTiCpgKAYUMiX91jTE3vZ56Nt7Ymfg.3S4KmuTyl1foMLazR80nSbV4xT1N3Vx1j_s_bpSiyqGWfwHFzMipd-gd3Q

Date	Price	Volume	Total
10:27:33	129.20	350	91,712
10:25:15	129.20	53	91,362
10:25:15	129.20	152	91,309
10:25:15	129.20	66	91,157
10:25:15	129.20	29	91,091
10:25:15	129.20	59	91,062
10:25:15	129.20	165	91,003
10:25:15	129.20	87	90,838
10:25:15	129.20	394	90,751
10:25:15	129.20	458	90,357