|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.40 NOK | +2.85% |
|
+6.07% | +27.23% |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
| 06-19 | Endúr Unit Bags NOK160 Million Contract for Norwegian Petroleum Products Import Facility | MT |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 108.60 | NOK 111.40 | NOK 111.00 | NOK 112.20 | NOK 115.40 |
| Volume | 44,360 | 99,251 | 37,122 | 57,079 | 79,494 |
| Change | -0.18% | +2.58% | -0.36% | +1.08% | +2.85% |
| Opening | NOK 109.00 | NOK 109.00 | NOK 114.00 | NOK 111.20 | NOK 112.60 |
| High | NOK 110.00 | NOK 112.20 | NOK 114.00 | NOK 113.20 | NOK 116.40 |
| Low | NOK 108.00 | NOK 109.00 | NOK 110.60 | NOK 110.20 | NOK 112.60 |
Performance
| 1 day | +2.85% | ||
| 1 week | +6.07% | ||
| Current month | +3.59% | ||
| 1 month | -3.51% | ||
| 3 months | +10.33% | ||
| 6 months | +29.66% | ||
| Current year | +27.23% | ||
| 1 year | +31.29% | ||
| 3 years | +198.96% | ||
| 5 years | +135.75% |
Volumes
marketsDaily volume
79,494
Estimated daily volume
79,494
Avg. Volume 20 sessions
59,350
Daily volume ratio
1.34
Avg. Volume 20 sessions NOK
6,848,990
Avg. Volume 20 sessions USD
697,487.44
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,740,584,741
Market Cap (USD)
583,864,478
Net sales (NOK)
6,420,000,000
Net sales (USD)
652,966,574
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
623,060
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,003,264,450
Free-Float capitalization (USD)
305,456,588
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
110.4
Moving average 20 days
112.95
Moving average 50 days
115.42
Moving average 100 days
110.64
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.13%
RSI 9 days
42.16
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +6.07% | +31.29% | +198.96% | 584M | |
| -0.69% | -0.23% | +8.54% | - | 6.33B | |
| +6.31% | +18.73% | +1,023.12% | - | 2.69B | |
| +0.19% | +7.06% | +828.53% | +270.24% | 1.29B | |
| +0.98% | -4.17% | -48.89% | -72.62% | 558M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +2.74% | -1.32% | +21.62% | +12.50% | 80.14M | |
| +0.74% | +0.74% | -39.82% | -16.56% | 53.1M | |
| Average | +1.48% | +0.61% | +228.05% | +65.42% | 1.46B | |
| Weighted average by Cap. | +1.30% | +1.10% | +331.28% | +160.25% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16a97900f992a5322a56eb614c9.egCm4_f5O8wnDJWFrDmNOoLenGxaFp3YYv_EQxz2QIQ.V1X2vKGadKkRPabh21G6F7ec1FsIVfKdB5i2DnSpI_UPVcemu7xO4Up0-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:47 | 115.40 | 97 | 69,494 |
| 10:25:39 | 115.40 | 453 | 69,397 |
| 10:25:04 | 115.40 | 83 | 68,944 |
| 10:25:04 | 115.40 | 193 | 68,861 |
| 10:25:04 | 115.40 | 88 | 68,668 |
| 10:25:04 | 115.40 | 76 | 68,580 |
| 10:25:04 | 115.40 | 40 | 68,504 |
| 10:25:04 | 115.40 | 449 | 68,464 |
| 10:25:04 | 115.40 | 43 | 68,015 |
| 10:25:04 | 115.40 | 193 | 67,972 |
Course Extremes
| 1 week | 108 |  | 116.4 |
| 1 month | 108 | | 118.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
