|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.60 NOK | +1.94% |
|
-0.86% | +27.45% |
| 06-11 | Endúr Wraps Up Purchase of Enviro Entreprenør | MT |
| 06-01 | Endúr unit wins contract for Telge Inkop | RE |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 114.80 kr | 113.60 kr | 114.80 kr | 113.40 kr | 115.60 kr |
| Volume | 116,609 | 79,523 | 77,193 | 46,615 | 40,135 |
| Change | -1.54% | -1.05% | +1.06% | -1.22% | +1.94% |
| Opening | 116.20 kr | 115.60 kr | 114.00 kr | 115.40 kr | 116.00 kr |
| High | 116.20 kr | 115.80 kr | 115.60 kr | 115.80 kr | 116.00 kr |
| Low | 114.40 kr | 113.60 kr | 113.00 kr | 112.80 kr | 114.40 kr |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.86% | ||
| Current month | -5.25% | ||
| 1 month | -2.69% | ||
| 3 months | +9.06% | ||
| 6 months | +36.00% | ||
| Current year | +27.45% | ||
| 1 year | +28.02% | ||
| 3 years | +191.92% | ||
| 5 years | +120.19% |
Volumes
marketsDaily volume
40,135
Estimated daily volume
40,135
Avg. Volume 20 sessions
88,516
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
10,232,449.6
Avg. Volume 20 sessions USD
1,076,259.28
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,917,898,548
Market Cap (USD)
623,585,875
Net sales (NOK)
6,420,000,000
Net sales (USD)
676,493,739
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
645,509
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,096,028,563
Free-Float capitalization (USD)
326,237,374
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
114.44
Moving average 20 days
119.52
Moving average 50 days
113.74
Moving average 100 days
108.17
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.42%
RSI 9 days
29.39
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.86% | +28.02% | +191.92% | 624M | |
| +0.81% | +11.49% | +25.57% | - | 7.32B | |
| +6.32% | +8.03% | +1,057.82% | - | 2.49B | |
| +0.10% | +0.43% | +945.23% | +231.43% | 1.09B | |
| +8.42% | +4.78% | -38.14% | -70.00% | 596M | |
| -1.28% | -.--% | -.--% | -.--% | 85.27M | |
| 0.00% | -1.44% | -38.29% | -15.43% | 54.18M | |
| Average | +2.33% | +4.10% | +282.89% | +67.58% | 1.75B | |
| Weighted average by Cap. | +2.27% | +13.35% | +313.56% | +134.52% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25526a6769505c810c5f2436dfd.OkNTKaGMMgaq5cEEY41VWiT7r-9KHNBat0-QD-DeeSo.CRsnZdLVWFz_rpF9PNQ8DVGTxNt7aZUR7yjdRKyzABsJByFC68BTU8OCjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 115.60 | 1 | 40,135 |
| 10:25:16 | 115.60 | 249 | 40,134 |
| 10:25:16 | 115.60 | 100 | 39,885 |
| 10:25:16 | 115.60 | 202 | 39,785 |
| 10:25:16 | 115.60 | 64 | 39,583 |
| 10:25:16 | 115.60 | 269 | 39,519 |
| 10:25:16 | 115.60 | 115 | 39,250 |
| 10:25:16 | 115.60 | 150 | 39,135 |
| 10:25:16 | 115.60 | 92 | 38,985 |
| 10:25:16 | 115.60 | 65 | 38,893 |
Course Extremes
| 1 week | 112.8 |  | 116.2 |
| 1 month | 112.8 | | 126 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +27.45% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
