|
Market Closed -
Australian S.E.
00:01:11 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 AUD | -1.75% |
|
-6.67% | -26.32% |
Stock exchange
Australian S.E.
ENR 0.2800 $
-1.75%
20.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENR | 0.2800AUD | -1.75% | 20.52K $ | ||
Deutsche Boerse AG
| E6H | 0.1600EUR | -3.03% | 0 € |
Quotes 5-day view: Encounter Resources Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.2900 | A$0.2850 | A$0.2950 | A$0.2850 |
| Volume | 512,621 | 106,171 | 45,962 | 300,232 | 225,204 |
| Change | +7.14% | -3.33% | -1.72% | +3.51% | -3.39% |
| Opening | A$0.2950 | A$0.3000 | A$0.3000 | A$0.2920 | A$0.2900 |
| High | A$0.3050 | A$0.3000 | A$0.3000 | A$0.3000 | A$0.2920 |
| Low | A$0.2900 | A$0.2900 | A$0.2850 | A$0.2900 | A$0.2850 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +3.70% | ||
| 3 months | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | -26.32% | ||
| 1 year | -48.62% | ||
| 3 years | +21.74% | ||
| 5 years | +36.59% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
73,274
Estimated daily volume
73,274
Avg. Volume 20 sessions
531,602
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
148,848.56
Avg. Volume 20 sessions USD
103,723.63
Record volume 1
24,714,660
Record volume 2
16,915,300
Record volume 3
14,412,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
159,597,065
Market Cap (USD)
111,427,121
Net sales ()
0
Net sales (USD)
0
Free-Float
72.78%
Free-Float capitalization (AUD)
115,943,343
Free-Float capitalization (USD)
80,949,063
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2823
Moving average 50 days
0.2544
Moving average 100 days
0.2572
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
50.28
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.67% | -48.62% | +21.74% | 111M | |
| -0.65% | +2.68% | +48.83% | +41.84% | 223B | |
| -0.26% | +1.30% | +43.54% | +43.05% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| +0.74% | +3.93% | +62.14% | +28.88% | 89.39B | |
| +0.55% | +5.28% | -5.96% | +68.47% | 66.03B | |
| -0.67% | +4.01% | +47.23% | +70.00% | 59.08B | |
| -1.47% | +3.71% | +58.83% | +70.57% | 32.91B | |
| -1.42% | -0.77% | +15.41% | +416.43% | 26.45B | |
| -0.54% | -1.81% | +13.29% | +78.01% | 24.47B | |
| Average | -0.69% | +2.58% | +30.65% | +103.36% | 78.57B | |
| Weighted average by Cap. | -0.46% | +3.01% | +45.66% | +79.60% |
Historical Quotes: Encounter Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b29.g8lqLIydLAQVLrPXnTDE1z38eh1t5NYIo0WlxmDZzdw.4JM5TvbvSGpFY-a50UeJmE3FEHsDgu9n1TfSig6_mOrZsRNlyqxAPH1l9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:11 | 0.2800 | 40 | 73,274 |
| 23:49:48 | 0.2800 | 6,748 | 73,234 |
| 23:49:48 | 0.2800 | 5,681 | 66,486 |
| 23:26:29 | 0.2850 | 7,000 | 60,805 |
| 23:26:29 | 0.2850 | 21,067 | 53,805 |
| 20:08:43 | 0.2850 | 6,314 | 32,738 |
| 20:08:43 | 0.2850 | 5,700 | 26,424 |
| 20:08:43 | 0.2850 | 2,919 | 20,724 |
| 19:50:02 | 0.2800 | 4,319 | 17,805 |
| 19:50:02 | 0.2800 | 40 | 13,486 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.2 | | 0.46 |
| 1 year | 0.2 | | 0.6 |
| 3 years | 0.17 | | 0.92 |
| 5 years | 0.11 | | 0.92 |
| 10 years | 0.04 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +16.92% | ||
| 2024 | +12.07% | ||
| 2023 | +61.11% | ||
| 2022 | +20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +44.00% | ||
| 2019 | +123.21% | ||
| 2018 | -30.86% | ||
| 2017 | -26.36% | ||
| 2016 | +22.22% | ||
| 2015 | -30.77% | ||
| 2014 | -31.58% | ||
| 2013 | -5.00% | ||
| 2012 | -67.48% | ||
| 2011 | -31.67% | ||
| 2010 | +260.00% | ||
| 2009 | +212.50% | ||
| 2008 | -83.33% | ||
| 2007 | +5.49% | ||
| 2006 | +37.88% |
- Stock Market
- Stocks
- ENR Stock
- Quotes Encounter Resources Limited
Select your edition
All financial news and data tailored to specific country editions
