EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | +0.28% |
|
-2.21% | +21.65% |
| 04-29 | EMX Royalty Corporation Announces Board Changes | CI |
| 03-25 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.755 € | 1.765 € | 1.765 € | 1.77 € |
| Change | -.--% | +0.57% | -.--% | +0.28% |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.21% | ||
| Current month | +11.32% | ||
| 1 month | +11.32% | ||
| 3 months | +28.73% | ||
| 6 months | +10.28% | ||
| Current year | +21.65% | ||
| 1 year | -5.35% | ||
| 3 years | -34.20% | ||
| 5 years | +80.06% | ||
| 10 years | +142.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 739 188
Capitalization (USD)
206 664 275
Net sales (CAD)
36 212 550
Net sales (USD)
26 375 773
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
573 386
Free-Float
80.36 %
Free-Float capitalization (EUR)
227 109 645
Free-Float capitalization (USD)
165 417 581
Average Daily Capital Traded
0%
Highs and lows
1 week
1.76
1.77
1 month
1.691.94
Current year
1.331.94
1 year
1.331.94
3 years
1.333.00
5 years
0.973.12
10 years
0.223.12
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.61
Moving average 100 days
1.52
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
50.33
RSI 14 days
55.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.21% | +21.65% | -5.35% | 207M | ||
| +0.17% | -6.85% | -15.92% | -4.06% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| 0.00% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| +1.25% | +6.54% | +4.31% | -0.16% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.72% | +5.12% | +1.39% | -2.32% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.46% | +4.82% | +18.40% | +16.21% | ||
| Weighted average by Cap. | -0.32% | +2.07% | +5.49% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.65% | ||
| 2023 | -15.01% | ||
| 2022 | -8.94% | ||
| 2021 | -22.95% | ||
| 2020 | +67.12% | ||
| 2019 | +82.50% | ||
| 2018 | +15.94% | ||
| 2017 | -26.91% | ||
| 2016 | +169.71% | ||
| 2015 | -40.07% | ||
| 2014 | -7.74% | ||
| 2013 | -57.29% | ||
| 2012 | -6.62% | ||
| 2011 | -34.31% |
- Stock Market
- Equities
- EMX Stock
- 6E9 Stock
- Quotes EMX Royalty Corporation
