Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Santiago S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 3,847.60 CLP | +0.99% |
|
-0.84% | -18.15% |
Stock exchange
Santiago S.E.
ENTEL 3,847.60 $
+0.99%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTEL | 3,847.60CLP | +0.99% | 275M $ | ||
Lima
| ENTELUS | 4.152USD | 0.00% | 0 $ |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CLP 3,898.00 | CLP 3,900.00 | CLP 3,823.00 | CLP 3,810.00 | CLP 3,847.60 |
| Volume | 83,110 | 62,994 | 75,184 | 102,321 | 71,433 |
| Change | +0.46% | +0.05% | -1.97% | -0.34% | +0.99% |
| Opening | CLP 3,880.00 | CLP 3,863.00 | CLP 3,894.20 | CLP 3,830.00 | CLP 3,827.10 |
| High | CLP 3,899.60 | CLP 3,900.00 | CLP 3,894.20 | CLP 3,859.90 | CLP 3,910.30 |
| Low | CLP 3,780.00 | CLP 3,815.60 | CLP 3,810.00 | CLP 3,784.60 | CLP 3,827.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -2.70% | ||
| 3 months | +9.82% | ||
| 6 months | -0.71% | ||
| Current year | -18.15% | ||
| 1 year | +14.46% | ||
| 3 years | +24.12% | ||
| 5 years | +2.90% | ||
| 10 years | -40.47% |
Volumes
marketsDaily volume
71,433
Avg. Volume 20 sessions
201,526
Avg. Volume 20 sessions CLP
775,391,437.6
Avg. Volume 20 sessions USD
830,444.23
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,162,041,043,651
Market Cap (USD)
1,244,181,935
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,246,615,559
Number of employees
11,823
Sales / Employee (CLP)
256,472,469
Sales / Employee (USD)
274,602
Free-Float
43.73 %
Free-Float capitalization (CLP)
508,183,362,676
Free-Float capitalization (USD)
544,105,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,855.72
Moving average 20 days
3,828.14
Moving average 50 days
3,737.98
Moving average 100 days
3,688.2
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.14%
RSI 9 days
51.81
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.84% | +14.46% | +24.12% | 1.24B | |
| -0.25% | -0.75% | -7.83% | +21.29% | 223B | |
| -0.89% | +0.24% | +12.98% | +48.30% | 208B | |
| +0.73% | +0.46% | -6.37% | +41.56% | 158B | |
| +1.90% | -2.05% | +8.31% | +0.41% | 89.09B | |
| 0.00% | -6.91% | -20.21% | +21.16% | 81.43B | |
| +0.18% | -0.99% | +5.48% | +11.99% | 58.26B | |
| -0.44% | +0.44% | +5.09% | +94.85% | 58.81B | |
| +1.60% | +0.84% | +21.92% | +11.47% | 50.24B | |
| +0.23% | -1.10% | +13.42% | +42.12% | 47.28B | |
| Average | +0.42% | -1.35% | +4.73% | +31.73% | 97.52B | |
| Weighted average by Cap. | +0.13% | -1.01% | +1.46% | +32.80% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,784.6 |  | 3,910.3 |
| 1 month | 3,662.7 | | 3,990 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,220.1 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Select your edition
All financial news and data tailored to specific country editions
