Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765.00 CLP | +2.87% |
|
+5.75% | -19.91% |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CLP 3,598.90 | CLP 3,633.90 | CLP 3,640.00 | CLP 3,660.00 | CLP 3,765.00 |
| Volume | 70,775 | 74,036 | 879,949 | 1,805,661 | 268,397 |
| Change | +1.09% | +0.97% | +0.17% | +0.55% | +2.87% |
| Opening | CLP 3,561.00 | CLP 3,599.00 | CLP 3,640.00 | CLP 3,600.00 | CLP 3,676.10 |
| High | CLP 3,625.00 | CLP 3,640.00 | CLP 3,640.00 | CLP 3,754.50 | CLP 3,775.50 |
| Low | CLP 3,561.00 | CLP 3,579.20 | CLP 3,536.20 | CLP 3,520.00 | CLP 3,676.10 |
Performance
| 1 day | +2.87% | ||
| 1 week | +5.75% | ||
| Current month | +4.58% | ||
| 1 month | +7.65% | ||
| 3 months | -1.21% | ||
| 6 months | -21.56% | ||
| Current year | -19.91% | ||
| 1 year | +24.46% | ||
| 3 years | +13.44% | ||
| 5 years | -0.92% | ||
| 10 years | -37.22% |
Volumes
marketsDaily volume
268,397
Avg. Volume 20 sessions
355,172
Avg. Volume 20 sessions CLP
1,337,222,580
Avg. Volume 20 sessions USD
1,446,874.83
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,137,094,430,556
Market Cap (USD)
1,229,424,187
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,278,488,485
Number of employees
11,066
Sales / Employee (CLP)
274,017,170
Sales / Employee (USD)
296,267
Free-Float
44.12 %
Free-Float capitalization (CLP)
501,649,571,419
Free-Float capitalization (USD)
542,382,497
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,659.56
Moving average 20 days
3,575.69
Moving average 50 days
3,614.59
Moving average 100 days
3,705.95
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-1.57%
RSI 9 days
71.84
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +5.75% | +24.46% | +13.44% | 1.23B | |
| +0.38% | +2.67% | -9.48% | +25.80% | 221B | |
| +1.41% | -1.03% | +1.20% | +20.38% | 176B | |
| +3.08% | +3.90% | -14.47% | +34.29% | 144B | |
| +0.40% | +0.84% | +38.85% | +20.84% | 78.08B | |
| -0.94% | +1.03% | -3.40% | -9.45% | 74.43B | |
| 0.00% | +3.43% | -18.56% | +19.58% | 72.57B | |
| -0.14% | +0.51% | +2.79% | -3.87% | 57.81B | |
| 0.00% | -1.12% | +8.35% | +76.40% | 55.7B | |
| +0.03% | +0.06% | +22.17% | +52.16% | 48.25B | |
| Average | +0.71% | +1.42% | +5.19% | +24.96% | 92.84B | |
| Weighted average by Cap. | +0.79% | +1.41% | -0.86% | +24.90% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,520 |  | 3,775.5 |
| 1 month | 3,424.1 | | 3,775.5 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,007.4 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
