Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.

End-of-day quote Santiago S.E.
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last CLP 3,640.00 CLP 3,660.00 CLP 3,765.00 CLP 3,766.00 CLP 3,786.50
Volume 879,949 1,805,661 268,397 77,123 125,369
Change +0.17% +0.55% +2.87% +0.03% +0.54%
Opening CLP 3,640.00 CLP 3,600.00 CLP 3,676.10 CLP 3,754.90 CLP 3,732.20
High CLP 3,640.00 CLP 3,754.50 CLP 3,775.50 CLP 3,828.10 CLP 3,800.00
Low CLP 3,536.20 CLP 3,520.00 CLP 3,676.10 CLP 3,711.70 CLP 3,732.20

Performance

1 day+0.54%
1 week+4.20%
Current month+5.18%
1 month+5.79%
3 months-4.72%
6 months-21.44%
Current year-19.45%
1 year+25.80%
3 years+14.20%
5 years+2.14%
10 years-37.50%

Volumes

markets
Daily volume
125,369
Avg. Volume 20 sessions
348,671
Avg. Volume 20 sessions CLP
1,320,242,741.5
Avg. Volume 20 sessions USD
1,428,502.65
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CLP)
1,144,850,473,926
Market Cap (USD)
1,237,917,080
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,278,772,085
Number of employees
11,066
Sales / Employee (CLP)
274,017,170
Sales / Employee (USD)
296,292
Free-Float
44.12 %
Free-Float capitalization (CLP)
505,071,288,849
Free-Float capitalization (USD)
546,129,289
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
3,723.5
Moving average 20 days
3,599.83
Moving average 50 days
3,622.95
Moving average 100 days
3,705.81
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-2.13%
RSI 9 days
73.58
RSI 14 days
64.15

Change 5-day change 1-year change 3-year change Capi.($)
+0.54%+4.20%+25.80%+14.20% 1.24B
-0.13%+2.40%-8.78%+22.58% 222B
+1.51%+1.38%+4.30%+36.79% 177B
+0.08%+4.19%-11.92%+34.72% 146B
+0.31%-0.44%+40.33%+27.28% 78.93B
-0.13%+1.35%-0.66%-7.69% 75.55B
-0.22%+5.24%-17.65%+17.26% 74.1B
+0.05%-0.69%+2.61%-3.78% 57.49B
-0.68%+0.46%+8.89%+70.93% 56.23B
-1.00%+2.23%+24.75%+55.17% 50.12B
Average +0.00%+1.87%+6.77%+26.75% 93.93B
Weighted average by Cap. +0.13%+1.69%+0.87%+27.70%

Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.

DateOpeningHighLowCloseVolumeChange
Chart Empresa Nacional de Telecomunicaciones S.A.

Course Extremes

1 week 3,520
Extreme 3520
3,828.1
1 month 3,424.1
Extreme 3424.1
3,828.1
Current year 3,300
Extreme 3300
5,150
1 year 3,009.6
Extreme 3009.6
5,250
3 years 2,475
Extreme 2475
5,250
5 years 2,475
Extreme 2475
5,250
10 years 2,475
Extreme 2475
8,382

Monthly variations

Annual variations

2026-19.45%
2025+59.20%
2024-8.37%
2023+9.99%
2022+1.77%
2021-34.70%
2020-17.56%
2019-0.62%
2018-22.16%
2017-2.72%
2016+12.08%
2015+4.01%
2014-14.50%
2013-27.97%
2012+1.85%
2011+18.05%
2010+12.04%
2009+6.49%
2008-11.31%
2007+30.76%
2006+17.82%
2005+18.27%
2004+17.02%
2003+15.84%
2002-19.54%
2001-14.89%
2000+49.35%
1999+305.26%
1998-57.78%
1997-37.50%
1996-20.66%
1995-1.36%
1994-22.69%
1993+124.53%
1992+3.41%
  1. Stock Market
  2. Stocks
  3. ENTEL Stock
  4. Quotes Empresa Nacional de Telecomunicaciones S.A.