Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.

End-of-day quote Santiago S.E.
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last CLP 3,660.00 CLP 3,765.00 CLP 3,766.00 CLP 3,786.50 CLP 3,718.80
Volume 1,805,661 268,397 77,123 125,369 67,565
Change +0.55% +2.87% +0.03% +0.54% -1.79%
Opening CLP 3,600.00 CLP 3,676.10 CLP 3,754.90 CLP 3,732.20 CLP 3,792.40
High CLP 3,754.50 CLP 3,775.50 CLP 3,828.10 CLP 3,800.00 CLP 3,810.00
Low CLP 3,520.00 CLP 3,676.10 CLP 3,711.70 CLP 3,732.20 CLP 3,686.00

Performance

1 day-1.79%
1 week+2.34%
Current month+3.30%
1 month+3.89%
3 months-6.42%
6 months-22.85%
Current year-20.89%
1 year+23.55%
3 years+12.16%
5 years+0.32%
10 years-38.62%

Volumes

markets
Daily volume
67,565
Avg. Volume 20 sessions
343,862
Avg. Volume 20 sessions CLP
1,278,754,005.6
Avg. Volume 20 sessions USD
1,382,333.08
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CLP)
1,145,159,185,939
Market Cap (USD)
1,237,917,080
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,277,888,194
Number of employees
11,066
Sales / Employee (CLP)
274,017,170
Sales / Employee (USD)
296,213
Free-Float
44.12 %
Free-Float capitalization (CLP)
505,207,482,682
Free-Float capitalization (USD)
546,129,289
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
3,739.26
Moving average 20 days
3,609.27
Moving average 50 days
3,624.67
Moving average 100 days
3,705.29
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.36%
RSI 9 days
60.33
RSI 14 days
57.38

Change 5-day change 1-year change 3-year change Capi.($)
-1.79%+2.34%+23.55%+12.16% 1.24B
-0.13%+2.40%-8.78%+22.58% 222B
+0.85%+0.56%+3.01%+25.93% 177B
+0.08%+3.38%-12.98%+33.85% 146B
-0.48%-0.91%+39.66%+26.67% 78.93B
-0.13%+1.35%-0.66%-7.69% 75.55B
-0.22%+5.24%-17.65%+17.26% 74.1B
+0.05%-0.69%+2.61%-3.78% 57.49B
-0.68%+0.46%+8.89%+70.93% 56.23B
-1.00%+2.42%+23.38%+55.43% 50.12B
Average -0.43%+1.84%+6.10%+25.33% 93.93B
Weighted average by Cap. -0.19%+1.86%+0.33%+25.48%

Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.

DateOpeningHighLowCloseVolumeChange
Chart Empresa Nacional de Telecomunicaciones S.A.

Course Extremes

1 week 3,520
Extreme 3520
3,828.1
1 month 3,424.1
Extreme 3424.1
3,828.1
Current year 3,300
Extreme 3300
5,150
1 year 3,009.6
Extreme 3009.6
5,250
3 years 2,475
Extreme 2475
5,250
5 years 2,475
Extreme 2475
5,250
10 years 2,475
Extreme 2475
8,382

Monthly variations

Annual variations

2026-20.89%
2025+59.20%
2024-8.37%
2023+9.99%
2022+1.77%
2021-34.70%
2020-17.56%
2019-0.62%
2018-22.16%
2017-2.72%
2016+12.08%
2015+4.01%
2014-14.50%
2013-27.97%
2012+1.85%
2011+18.05%
2010+12.04%
2009+6.49%
2008-11.31%
2007+30.76%
2006+17.82%
2005+18.27%
2004+17.02%
2003+15.84%
2002-19.54%
2001-14.89%
2000+49.35%
1999+305.26%
1998-57.78%
1997-37.50%
1996-20.66%
1995-1.36%
1994-22.69%
1993+124.53%
1992+3.41%
  1. Stock Market
  2. Stocks
  3. ENTEL Stock
  4. Quotes Empresa Nacional de Telecomunicaciones S.A.