Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940.00 CLP | +5.12% |
|
+6.80% | -16.19% |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CLP 3,630.00 | CLP 3,747.00 | CLP 3,706.00 | CLP 3,748.00 | CLP 3,940.00 |
| Volume | 212,755 | 101,288 | 124,283 | 374,690 | 307,555 |
| Change | -1.60% | +3.22% | -1.09% | +1.13% | +5.12% |
| Opening | CLP 3,655.90 | CLP 3,650.00 | CLP 3,747.00 | CLP 3,725.00 | CLP 3,748.00 |
| High | CLP 3,685.40 | CLP 3,747.00 | CLP 3,747.00 | CLP 3,770.00 | CLP 3,940.00 |
| Low | CLP 3,616.10 | CLP 3,631.30 | CLP 3,700.00 | CLP 3,724.00 | CLP 3,737.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | +6.80% | ||
| Current month | +8.54% | ||
| 1 month | +9.48% | ||
| 3 months | +5.20% | ||
| 6 months | -14.47% | ||
| Current year | -16.19% | ||
| 1 year | +22.36% | ||
| 3 years | +17.64% | ||
| 5 years | +3.89% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
307,555
Avg. Volume 20 sessions
309,005
Avg. Volume 20 sessions CLP
1,217,479,700
Avg. Volume 20 sessions USD
1,336,792.71
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,189,947,424,806
Market Cap (USD)
1,302,339,307
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,318,675,714
Number of employees
11,823
Sales / Employee (CLP)
256,472,469
Sales / Employee (USD)
280,697
Free-Float
43.73 %
Free-Float capitalization (CLP)
520,387,371,039
Free-Float capitalization (USD)
569,538,548
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,754.2
Moving average 20 days
3,692.76
Moving average 50 days
3,610.86
Moving average 100 days
3,676.7
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-6.68%
RSI 9 days
74.59
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.12% | +6.80% | +22.36% | +17.64% | 1.3B | |
| -0.67% | -3.48% | -4.32% | +26.31% | 231B | |
| -0.46% | -0.29% | +8.67% | +43.48% | 195B | |
| -0.12% | +8.74% | -2.18% | +54.89% | 161B | |
| -1.10% | -5.46% | -25.00% | +14.50% | 80.49B | |
| +2.59% | -0.31% | +3.53% | 0.00% | 79.41B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 71.87B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.69B | |
| -0.92% | -6.13% | +7.25% | +75.82% | 55.2B | |
| +0.77% | -0.78% | +19.04% | +62.93% | 49.98B | |
| Average | +0.38% | -0.77% | +5.41% | +32.24% | 98.35B | |
| Weighted average by Cap. | -0.25% | -0.59% | +1.77% | +34.35% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,631.3 |  | 3,940 |
| 1 month | 3,520 | | 3,940 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,135.1 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Select your edition
All financial news and data tailored to specific country editions
