Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,718.80 CLP | -1.79% |
|
+2.34% | -20.89% |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CLP 3,660.00 | CLP 3,765.00 | CLP 3,766.00 | CLP 3,786.50 | CLP 3,718.80 |
| Volume | 1,805,661 | 268,397 | 77,123 | 125,369 | 67,565 |
| Change | +0.55% | +2.87% | +0.03% | +0.54% | -1.79% |
| Opening | CLP 3,600.00 | CLP 3,676.10 | CLP 3,754.90 | CLP 3,732.20 | CLP 3,792.40 |
| High | CLP 3,754.50 | CLP 3,775.50 | CLP 3,828.10 | CLP 3,800.00 | CLP 3,810.00 |
| Low | CLP 3,520.00 | CLP 3,676.10 | CLP 3,711.70 | CLP 3,732.20 | CLP 3,686.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.34% | ||
| Current month | +3.30% | ||
| 1 month | +3.89% | ||
| 3 months | -6.42% | ||
| 6 months | -22.85% | ||
| Current year | -20.89% | ||
| 1 year | +23.55% | ||
| 3 years | +12.16% | ||
| 5 years | +0.32% | ||
| 10 years | -38.62% |
Volumes
marketsDaily volume
67,565
Avg. Volume 20 sessions
343,862
Avg. Volume 20 sessions CLP
1,278,754,005.6
Avg. Volume 20 sessions USD
1,382,333.08
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,145,159,185,939
Market Cap (USD)
1,237,917,080
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,277,888,194
Number of employees
11,066
Sales / Employee (CLP)
274,017,170
Sales / Employee (USD)
296,213
Free-Float
44.12 %
Free-Float capitalization (CLP)
505,207,482,682
Free-Float capitalization (USD)
546,129,289
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,739.26
Moving average 20 days
3,609.27
Moving average 50 days
3,624.67
Moving average 100 days
3,705.29
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.36%
RSI 9 days
60.33
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +2.34% | +23.55% | +12.16% | 1.24B | |
| -0.13% | +2.40% | -8.78% | +22.58% | 222B | |
| +0.85% | +0.56% | +3.01% | +25.93% | 177B | |
| +0.08% | +3.38% | -12.98% | +33.85% | 146B | |
| -0.48% | -0.91% | +39.66% | +26.67% | 78.93B | |
| -0.13% | +1.35% | -0.66% | -7.69% | 75.55B | |
| -0.22% | +5.24% | -17.65% | +17.26% | 74.1B | |
| +0.05% | -0.69% | +2.61% | -3.78% | 57.49B | |
| -0.68% | +0.46% | +8.89% | +70.93% | 56.23B | |
| -1.00% | +2.42% | +23.38% | +55.43% | 50.12B | |
| Average | -0.43% | +1.84% | +6.10% | +25.33% | 93.93B | |
| Weighted average by Cap. | -0.19% | +1.86% | +0.33% | +25.48% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,520 |  | 3,828.1 |
| 1 month | 3,424.1 | | 3,828.1 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,009.6 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
