Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 1,627.00 ARS | +0.31% |
|
-3.33% | -30.35% |
Stock exchange
Buenos Aires S.E.
EDN 1,627.00 $
+0.31%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.47USD | +1.24% | 1.25M $ | ||
CBOE
| EDN | 20.50USD | +1.23% | 55.08K $ | |
|
Deutsche Boerse AG
| PWD1 | 18.20EUR | +0.55% | 0 € | |
|
Tradegate
| PWD1 | 18.40EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| PWD1 | 18.20EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| PWD1 | 18.30EUR | 0.00% | 0 € | |
| EDN | 1,627.00ARS | +0.31% | 1.29B $ | ||
|
Buenos Aires S.E.
| EDND | 1.060USD | +0.47% | 14.92K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ARS 1,683.00 | ARS 1,667.00 | ARS 1,635.00 | ARS 1,622.00 | ARS 1,627.00 |
| Volume | 1,313,497 | 981,246 | 225,787 | 374,561 | 789,823 |
| Change | - | -0.95% | -1.92% | -0.80% | +0.31% |
| Opening | ARS 1,650.00 | ARS 1,660.00 | ARS 1,690.00 | ARS 1,635.00 | ARS 1,614.00 |
| High | ARS 1,690.00 | ARS 1,770.00 | ARS 1,690.00 | ARS 1,679.00 | ARS 1,674.00 |
| Low | ARS 1,639.00 | ARS 1,645.00 | ARS 1,630.00 | ARS 1,613.00 | ARS 1,600.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.33% | ||
| Current month | -3.73% | ||
| 1 month | -16.73% | ||
| 3 months | -18.08% | ||
| 6 months | -23.47% | ||
| Current year | -30.35% | ||
| 1 year | +22.52% | ||
| 3 years | +175.46% | ||
| 5 years | +2,383.97% | ||
| 10 years | +9,820.73% |
Volumes
marketsDaily volume
789,823
Avg. Volume 20 sessions
749,552
Avg. Volume 20 sessions ARS
1,219,521,104
Avg. Volume 20 sessions USD
803,664.41
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,424,735,136,655
Market Cap (USD)
939,365,159
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,971,972,704
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
430,938
Free-Float
21.98%
Free-Float capitalization (ARS)
324,116,023,752
Free-Float capitalization (USD)
213,698,176
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,646.8
Moving average 20 days
1,756.85
Moving average 50 days
1,847.96
Moving average 100 days
1,917.52
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+17.86%
RSI 9 days
31.45
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.33% | +22.52% | +175.46% | 939M | |
| -0.79% | +0.69% | +64.88% | - | 265B | |
| +1.46% | +2.92% | -5.81% | +48.13% | 164B | |
| +0.58% | +3.86% | +31.72% | +106.44% | 157B | |
| +1.35% | +2.94% | +5.95% | +29.89% | 107B | |
| -1.40% | +9.82% | -20.24% | +153.97% | 104B | |
| +1.01% | +3.88% | -11.45% | +32.48% | 100B | |
| +1.17% | +2.11% | +8.06% | +57.64% | 98.86B | |
| +0.89% | +3.38% | -7.35% | +33.69% | 91.76B | |
| +1.16% | +3.76% | +6.14% | +69.07% | 67.63B | |
| Average | +0.57% | +2.66% | +9.44% | +78.53% | 115.72B | |
| Weighted average by Cap. | +0.46% | +2.97% | +16.59% | +68.10% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,600 |  | 1,690 |
| 1 month | 1,600 | | 1,970 |
| Current year | 1,600 | | 2,540 |
| 1 year | 1,343 | | 2,767.5 |
| 3 years | 428.3 | | 2,840 |
| 5 years | 49.5 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -30.35% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
