EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 ARS | -2.80% |
|
+14.08% | +14.10% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 975 $ | 1039.75 $ | 1130.05 $ | 1105.85 $ | 1074.85 $ |
| Volume | 479 102 | 805 564 | 1 218 158 | 546 278 | 340 686 |
| Change | +3.48% | +6.64% | +8.68% | -2.14% | -2.80% |
| Opening | 942.00 | 990.00 | 1,052.00 | 1,150.00 | 1,108.00 |
| High | 976.00 | 1,050.00 | 1,133.00 | 1,170.00 | 1,139.90 |
| Low | 920.00 | 981.00 | 1,052.00 | 1,087.15 | 1,060.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | +14.08% | ||
| Current month | +14.08% | ||
| 1 month | +6.52% | ||
| 3 months | +0.25% | ||
| 6 months | +146.36% | ||
| Current year | +14.10% | ||
| 1 year | +413.30% | ||
| 3 years | +3,815.66% | ||
| 5 years | +2,408.40% | ||
| 10 years | +21,835.71% |
Volumes
marketsDaily volume
340 686
Avg. Volume 20 sessions
476 797
Avg. Volume 20 sessions ARS
512 485 255.45
Avg. Volume 20 sessions USD
581 158.28
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
941 257 229 277
Capitalization (USD)
1 067 385 698
Net sales (ARS)
701 098 000 000
Net sales (USD)
795 045 132
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
171 531
Free-Float
21.97 %
Free-Float capitalization (ARS)
214 148 042 100
Free-Float capitalization (USD)
242 843 880
Average Daily Capital Traded
0.05%
Highs and lows
1 week
981.00
1 170.00
1 month
841.051 170.00
Current year
766.001 410.00
1 year
201.101 410.00
3 years
26.551 410.00
5 years
11.901 410.00
10 years
4.401 410.00
Indicators
Moving average 5 days
1 065.10
Moving average 20 days
945.74
Moving average 50 days
938.77
Moving average 100 days
1 014.03
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
66.71
RSI 14 days
62.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +14.08% | +14.10% | +413.30% | 1.07B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| -0.81% | +2.63% | +0.08% | +0.76% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| -0.11% | +3.16% | -4.32% | +5.35% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -1.41% | -5.04% | +25.55% | +63.13% | 33.65B | ||
| -0.42% | +0.43% | -4.47% | -4.08% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | -0.06% | +4.12% | +11.19% | +40.36% | ||
| Weighted average by Cap. | +0.37% | +4.42% | +13.23% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima