Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,072.00 ARS | -1.47% |
|
-0.19% | -11.30% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,076.00 $ | 2,048.00 $ | 2,061.00 $ | 2,103.00 $ | 2,072.00 $ |
| Volume | 677,898 | 414,501 | 815,948 | 268,613 | 93,500 |
| Change | -2.85% | -1.35% | +0.63% | +2.04% | -1.47% |
| Opening | 2,140.00 $ | 2,110.00 $ | 2,060.00 $ | 2,080.00 $ | 2,101.00 $ |
| High | 2,167.00 $ | 2,145.00 $ | 2,140.00 $ | 2,145.00 $ | 2,101.00 $ |
| Low | 2,062.00 $ | 2,045.00 $ | 2,036.00 $ | 2,060.00 $ | 2,052.00 $ |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.19% | ||
| Current month | +0.48% | ||
| 1 month | +14.79% | ||
| 3 months | +1.12% | ||
| 6 months | -15.08% | ||
| Current year | -11.30% | ||
| 1 year | +22.24% | ||
| 3 years | +587.23% | ||
| 5 years | +4,984.66% | ||
| 10 years | +19,264.49% |
Volumes
marketsDaily volume
93,500
Avg. Volume 20 sessions
688,779
Avg. Volume 20 sessions ARS
1,427,150,088
Avg. Volume 20 sessions USD
976,170.66
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,814,413,769,369
Market Cap (USD)
1,243,004,569
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,048,976,502
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
447,766
Free-Float
21.98 %
Free-Float capitalization (ARS)
412,764,843,963
Free-Float capitalization (USD)
282,773,751
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,072
Moving average 20 days
2,004.7
Moving average 50 days
1,946.56
Moving average 100 days
2,021
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-2.46%
RSI 9 days
57.94
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -0.19% | +22.24% | +587.23% | 1.24B | |
| +5.80% | +17.97% | +127.89% | - | 298B | |
| +1.19% | +0.88% | +21.28% | +16.04% | 181B | |
| -0.05% | +2.51% | +26.70% | +74.38% | 159B | |
| +0.27% | +1.48% | +24.35% | +62.91% | 114B | |
| +0.61% | -0.97% | +4.24% | +32.34% | 105B | |
| +2.58% | +8.00% | -10.12% | +197.92% | 97.87B | |
| +0.11% | -0.89% | +7.33% | +36.18% | 96.56B | |
| -0.45% | -1.19% | +25.49% | +51.04% | 69.48B | |
| +0.57% | +0.74% | +26.17% | +28.66% | 60.17B | |
| Average | +0.92% | +4.10% | +27.56% | +120.75% | 118.32B | |
| Weighted average by Cap. | +1.94% | +7.44% | +44.43% | +61.26% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,036 |  | 2,145 |
| 1 month | 1,788 | | 2,167 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 339.45 | | 2,840 |
| 5 years | 36.1 | | 2,840 |
| 10 years | 11.1 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
