Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1,893.00 ARS | +1.56% |
|
+3.50% | -18.96% |
Stock exchange
Buenos Aires S.E.
EDN 1,893.00 $
+1.56%
785M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 23.79USD | +1.23% | 1.84M $ | ||
CBOE
| EDN | 23.80USD | +1.15% | 91.94K $ | |
|
Tradegate
| PWD1 | 20.40EUR | +0.99% | 816 € | |
|
Deutsche Boerse AG
| PWD1 | 20.00EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| PWD1 | 20.00EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| PWD1 | 20.20EUR | +1.51% | 0 € | |
| EDN | 1,893.00ARS | +1.56% | 785M $ | ||
|
Buenos Aires S.E.
| EDND | 1.230USD | +1.65% | 24.39K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ARS 1,747.00 | ARS 1,757.00 | ARS 1,775.00 | ARS 1,864.00 | ARS 1,893.00 |
| Volume | 1,194,758 | 312,576 | 1,129,613 | 554,053 | 414,475 |
| Change | -0.85% | +0.57% | +1.02% | +5.01% | +1.56% |
| Opening | ARS 1,770.00 | ARS 1,765.00 | ARS 1,761.00 | ARS 1,780.00 | ARS 1,880.00 |
| High | ARS 1,798.00 | ARS 1,790.00 | ARS 1,821.00 | ARS 1,879.00 | ARS 1,900.00 |
| Low | ARS 1,744.00 | ARS 1,740.00 | ARS 1,742.00 | ARS 1,759.00 | ARS 1,830.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.50% | ||
| Current month | -10.75% | ||
| 1 month | -8.59% | ||
| 3 months | +5.05% | ||
| 6 months | -5.68% | ||
| Current year | -18.96% | ||
| 1 year | +20.19% | ||
| 3 years | +254.33% | ||
| 5 years | +4,069.60% | ||
| 10 years | +15,227.94% |
Volumes
marketsDaily volume
414,475
Avg. Volume 20 sessions
649,880
Avg. Volume 20 sessions ARS
1,230,222,840
Avg. Volume 20 sessions USD
814,407.52
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,637,011,978,852
Market Cap (USD)
1,083,701,930
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,979,969,842
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
432,686
Free-Float
21.98 %
Free-Float capitalization (ARS)
372,407,333,665
Free-Float capitalization (USD)
246,533,655
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,807.2
Moving average 20 days
1,917.35
Moving average 50 days
1,965.12
Moving average 100 days
1,964.3
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.77%
RSI 9 days
52.32
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +3.50% | +20.19% | +254.33% | 1.08B | |
| -1.63% | -14.11% | +52.66% | - | 251B | |
| +0.14% | -2.32% | +10.35% | +25.29% | 175B | |
| +0.50% | -0.05% | +21.16% | +85.44% | 152B | |
| +0.34% | +0.90% | +17.75% | +57.26% | 110B | |
| -0.14% | -2.51% | -4.77% | +33.43% | 104B | |
| +1.82% | +0.08% | -10.23% | +160.40% | 96.88B | |
| -0.31% | -1.61% | -2.21% | +35.12% | 95.1B | |
| +0.65% | -2.97% | +7.67% | +55.74% | 66.41B | |
| +0.48% | -2.68% | +8.13% | +39.23% | 58.59B | |
| Average | +0.45% | -1.89% | +12.07% | +82.92% | 110.99B | |
| Weighted average by Cap. | +0.31% | -4.13% | +17.57% | +60.91% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,740 |  | 1,900 |
| 1 month | 1,740 | | 2,160 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 418 | | 2,840 |
| 5 years | 49 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
