Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000.00 ARS | -3.94% |
|
-1.14% | -14.38% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ARS 2,033.00 | ARS 2,113.00 | ARS 2,121.00 | ARS 2,082.00 | ARS 2,000.00 |
| Volume | 486,720 | 545,195 | 699,723 | 258,503 | 700,408 |
| Change | +0.49% | +3.94% | +0.38% | -1.84% | -3.94% |
| Opening | ARS 2,030.00 | ARS 1,970.00 | ARS 2,103.00 | ARS 2,129.00 | ARS 2,116.00 |
| High | ARS 2,072.00 | ARS 2,150.00 | ARS 2,140.00 | ARS 2,160.00 | ARS 2,116.00 |
| Low | ARS 1,999.00 | ARS 1,970.00 | ARS 2,050.00 | ARS 2,073.00 | ARS 1,980.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -1.14% | ||
| Current month | -5.70% | ||
| 1 month | +2.25% | ||
| 3 months | +9.53% | ||
| 6 months | -2.87% | ||
| Current year | -14.38% | ||
| 1 year | +1.27% | ||
| 3 years | +371.98% | ||
| 5 years | +4,918.82% | ||
| 10 years | +15,710.28% |
Volumes
marketsDaily volume
700,408
Avg. Volume 20 sessions
453,298
Avg. Volume 20 sessions ARS
906,596,000
Avg. Volume 20 sessions USD
607,419.32
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,751,364,642,056
Market Cap (USD)
1,169,759,980
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,997,656,292
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
436,551
Free-Float
21.98 %
Free-Float capitalization (ARS)
398,421,664,013
Free-Float capitalization (USD)
266,111,184
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,069.8
Moving average 20 days
2,025.1
Moving average 50 days
2,003.5
Moving average 100 days
1,985.94
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.70%
RSI 9 days
44.14
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -1.14% | +1.27% | +371.98% | 1.17B | |
| +0.96% | +14.59% | +58.78% | - | 271B | |
| -2.02% | -2.92% | +20.65% | +25.12% | 182B | |
| +0.36% | +0.49% | +33.79% | +92.38% | 154B | |
| -0.35% | +1.28% | +27.79% | +67.82% | 115B | |
| -1.03% | -3.41% | -1.72% | +36.39% | 107B | |
| -1.17% | -4.53% | -0.62% | +37.45% | 96.88B | |
| -0.68% | +3.30% | -22.44% | +156.84% | 95.44B | |
| -2.13% | -1.65% | +12.39% | +57.36% | 69.87B | |
| -1.57% | -3.02% | +12.02% | +39.23% | 60.88B | |
| Average | -1.15% | -0.66% | +14.19% | +98.28% | 115.38B | |
| Weighted average by Cap. | -0.53% | +0.67% | +23.68% | +63.37% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,970 |  | 2,160 |
| 1 month | 1,910 | | 2,160 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 386 | | 2,840 |
| 5 years | 38.15 | | 2,840 |
| 10 years | 11.2 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
