Quotes Emirates Telecommunications Group Company
Stocks
ETISALAT
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 20.96 AED | +0.96% |
|
+1.55% | +14.29% |
| 10-14 | Etisalat Expands AI Partnership with DataRobot | MT |
| 10-06 | Emirati Telco e& to Boost Global Connectivity Capacity by 2030 | MT |
Stock exchange
Abu Dhabi Securities Exchange
ETISALAT 20.96 AED
+0.96%
27.1M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETISALAT | 20.96AED | +0.96% | 27.1M AED |
Quotes 5-day view: Emirates Telecommunications Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | AED 20.78 | AED 20.88 | AED 21.10 | AED 20.76 | AED 20.96 |
| Volume | 1,341,746 | 1,335,487 | 926,465 | 1,296,523 | 1,293,021 |
| Change | +0.68% | +0.48% | +1.05% | -1.61% | +0.96% |
| Opening | AED 20.70 | AED 20.78 | AED 20.80 | AED 21.10 | AED 20.76 |
| High | AED 20.86 | AED 21.02 | AED 21.10 | AED 21.10 | AED 20.98 |
| Low | AED 20.54 | AED 20.56 | AED 20.60 | AED 20.70 | AED 20.62 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.55% | ||
| Current month | -3.23% | ||
| 1 month | -4.20% | ||
| 3 months | +3.97% | ||
| 6 months | +8.04% | ||
| Current year | +14.29% | ||
| 1 year | +8.15% | ||
| 3 years | +11.73% | ||
| 5 years | -15.69% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
1,293,021
Estimated daily volume
1,293,021
Avg. Volume 20 sessions
1,880,238
Daily volume ratio
0.69
Avg. Volume 20 sessions AED
39,409,788.48
Avg. Volume 20 sessions USD
10,730,773.08
Record volume 1
166,350,900
Record volume 2
125,715,500
Record volume 3
103,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
182,283,963,840
Market Cap (USD)
49,626,735,956
Net sales (AED)
72,858,000,000
Net sales (USD)
19,835,561,243
Free-Float
40%
Free-Float capitalization (AED)
72,913,585,536
Free-Float capitalization (USD)
19,850,694,382
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.9
Moving average 20 days
21.34
Moving average 50 days
21.37
Moving average 100 days
20.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-2.51%
RSI 9 days
37.21
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.55% | +8.15% | +11.73% | 49.63B | |
| -0.06% | +1.06% | -5.54% | +24.83% | 228B | |
| +0.88% | +7.54% | +10.98% | +43.33% | 186B | |
| +1.17% | +4.82% | -12.65% | +27.16% | 140B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.99B | |
| -1.27% | -0.53% | -18.96% | +21.67% | 87.71B | |
| +2.17% | +7.63% | +2.42% | +38.64% | 68.42B | |
| +0.48% | -1.13% | -6.19% | +14.15% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 53.2B | |
| +0.87% | +5.01% | +3.41% | +33.21% | 43.55B | |
| Average | -0.14% | +1.38% | -0.77% | +29.08% | 100.24B | |
| Weighted average by Cap. | -0.24% | +0.86% | -1.27% | +28.91% |
Historical Quotes: Emirates Telecommunications Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89f258f09fb1e5b80db.E_cB2qfM1Qs3zeYq8-Jh9QXlDJnq6d6KUWvnEJFwhAM.XcNQm56ErEBGgbZwg7gql0KJb-jbubT6YF2OXOAR0zVSnzWDk6blWACVpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 20.96 | 1,512 | 1,293,021 |
| 06:55:00 | 20.96 | 361 | 1,291,509 |
| 06:55:00 | 20.96 | 122 | 1,291,148 |
| 06:55:00 | 20.96 | 361 | 1,291,026 |
| 06:55:00 | 20.96 | 1,184 | 1,290,665 |
| 06:55:00 | 20.96 | 3,978 | 1,289,481 |
| 06:55:00 | 20.96 | 10,521 | 1,285,503 |
| 06:55:00 | 20.96 | 2,036 | 1,274,982 |
| 06:55:00 | 20.96 | 6,391 | 1,272,946 |
| 06:55:00 | 20.96 | 2,127 | 1,266,555 |
Price Extremes
| 1 week | 20.54 |  | 21.1 |
| 1 month | 20.5 | | 22.08 |
| Current year | 17.6 | | 22.22 |
| 1 year | 17.6 | | 22.22 |
| 3 years | 14.9 | | 22.22 |
| 5 years | 14.9 | | 39.06 |
| 10 years | 11.02 | | 39.06 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +12.38% | ||
| 2024 | -16.90% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Stocks
- ETISALAT Stock
- Quotes Emirates Telecommunications Group Company
Select your edition
All financial news and data tailored to specific country editions
