Quotes Emirates Telecommunications Group Company
Stocks
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Abu Dhabi Securities Exchange
06:55:50 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.12 AED | +1.54% |
|
+3.02% | +15.16% |
| 08-12 | Emirati Telco e& Secures 20-year Public Telecommunications License Renewal | MT |
| 08-12 | UAE's e& Says TDRA Renews Public Telecommunications License For A Period Of 20 Years | RE |
Stock exchange
Abu Dhabi Securities Exchange
EAND 21.12 AED
+1.54%
85.51M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAND | 21.12AED | +1.54% | 85.51M AED |
Quotes 5-day view: Emirates Telecommunications Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | AED 20.70 | AED 20.58 | AED 20.74 | AED 20.80 | AED 21.12 |
| Volume | 1,219,347 | 1,610,623 | 1,322,265 | 4,053,654 | 4,048,838 |
| Change | +0.98% | -0.58% | +0.78% | +0.29% | +1.54% |
| Opening | AED 20.52 | AED 20.70 | AED 20.54 | AED 20.68 | AED 20.84 |
| High | AED 20.74 | AED 20.80 | AED 20.74 | AED 20.94 | AED 21.18 |
| Low | AED 20.50 | AED 20.40 | AED 20.48 | AED 20.48 | AED 20.68 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.02% | ||
| Current month | +3.73% | ||
| 1 month | +3.83% | ||
| 3 months | +12.34% | ||
| 6 months | +1.05% | ||
| Current year | +15.16% | ||
| 1 year | +16.56% | ||
| 3 years | +1.15% | ||
| 5 years | -12.29% | ||
| 10 years | +5.86% |
Volumes
marketsDaily volume
4,048,838
Estimated daily volume
4,048,838
Avg. Volume 20 sessions
2,721,297
Daily volume ratio
1.49
Avg. Volume 20 sessions AED
57,473,792.64
Avg. Volume 20 sessions USD
15,648,504.47
Record volume 1
166,350,900
Record volume 2
125,715,500
Record volume 3
103,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
183,675,444,480
Market Cap (USD)
50,006,927,438
Net sales (AED)
72,858,000,000
Net sales (USD)
19,836,101,280
Free-Float
40 %
Free-Float capitalization (AED)
73,470,177,792
Free-Float capitalization (USD)
20,002,770,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.32
Moving average 50 days
19.74
Moving average 100 days
19.36
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-8.34%
RSI 9 days
59.05
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +3.02% | +16.56% | +1.15% | 50.01B | |
| +1.05% | +0.24% | -7.03% | +22.92% | 230B | |
| +0.54% | +3.02% | +9.58% | +45.76% | 201B | |
| +0.88% | -1.27% | -7.04% | +51.18% | 159B | |
| +4.07% | +5.00% | -25.36% | +19.02% | 83.98B | |
| +1.37% | +2.65% | -0.18% | -0.79% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +24.91% | 70.61B | |
| -0.05% | +0.41% | +1.97% | +6.76% | 57.96B | |
| +3.50% | +3.26% | +8.05% | +83.82% | 56.82B | |
| +0.74% | -0.30% | +13.61% | +60.14% | 50.48B | |
| Average | +1.43% | -0.02% | +2.23% | +31.49% | 104.41B | |
| Weighted average by Cap. | +1.25% | +0.11% | -0.01% | +32.74% |
Historical Quotes: Emirates Telecommunications Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b0c99d05f1fadf9a.sL8_RHbEz3xkkT6wqm5nbUTjdsWTzb32iqJQM9a3RhE.0fJgHg-S-xk33XPd0gFWKSGPI6ajvOyg4o8CBJ75D3uE-2o9Q4ukFgWhUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:50 | 21.12 | 33,555 | 4,048,838 |
| 06:55:50 | 21.12 | 11,327 | 4,015,283 |
| 06:55:19 | 21.12 | 1,000 | 4,003,956 |
| 06:55:00 | 21.12 | 3,442 | 4,002,956 |
| 06:55:00 | 21.12 | 50,000 | 3,999,514 |
| 06:55:00 | 21.12 | 2,554 | 3,949,514 |
| 06:55:00 | 21.12 | 4,590 | 3,946,960 |
| 06:55:00 | 21.12 | 11,376 | 3,942,370 |
| 06:55:00 | 21.12 | 4,815 | 3,930,994 |
| 06:55:00 | 21.12 | 507 | 3,926,179 |
Course Extremes
| 1 week | 20.4 |  | 21.18 |
| 1 month | 19.5 | | 21.18 |
| Current year | 17.6 | | 21.6 |
| 1 year | 17.4 | | 21.6 |
| 3 years | 14.9 | | 21.6 |
| 5 years | 14.9 | | 39.06 |
| 10 years | 11.02 | | 39.06 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +12.38% | ||
| 2024 | -16.90% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Stocks
- EAND Stock
- Quotes Emirates Telecommunications Group Company
Select your edition
All financial news and data tailored to specific country editions
