|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 EUR | -0.51% |
|
+1.69% | -6.96% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €34.70 | €35.46 | €35.64 | €35.28 | €34.98 |
| Volume | 134,456 | 268,137 | 13,996 | 88,419 | 12,530 |
| Change | +0.87% | +2.19% | +0.51% | -1.01% | -0.85% |
| Opening | €34.66 | €35.08 | €35.56 | €35.54 | €35.24 |
| High | €34.70 | €35.49 | €35.64 | €35.72 | €35.16 |
| Low | €34.23 | €34.68 | €35.24 | €35.07 | €34.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.69% | ||
| 1 month | -0.74% | ||
| 3 months | -15.12% | ||
| 6 months | -4.62% | ||
| Current year | -6.96% | ||
| 1 year | -22.68% | ||
| 3 years | -25.87% | ||
| 5 years | -35.21% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
1,097
Estimated daily volume
1,097
Record volume 1
2,749,165
Record volume 2
2,417,700
Record volume 3
2,308,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,616,896,114
Market Cap (USD)
6,461,401,258
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,596,456,919
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
427,893
Free-Float
84.57 %
Free-Float capitalization (EUR)
4,950,172,906
Free-Float capitalization (USD)
5,694,435,645
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.24
Moving average 50 days
37.56
Moving average 100 days
39.68
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+13.43%
RSI 9 days
47.11
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.69% | -22.68% | -25.87% | 6.46B | |
| -1.36% | +2.32% | -2.62% | +29.29% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.04% | +36.09% | 148B | |
| -0.42% | +2.60% | -22.55% | +19.10% | 80.79B | |
| -4.15% | +0.73% | -2.25% | -6.10% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +69.47% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -0.97% | +0.78% | +1.09% | +25.15% | 98.29B | |
| Weighted average by Cap. | -0.76% | +1.08% | +1.17% | +30.54% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.23 |  | 35.72 |
| 1 month | 33.72 | | 37.3 |
| Current year | 33.72 | | 45.22 |
| 1 year | 33.72 | | 47.16 |
| 3 years | 33.72 | | 49.1 |
| 5 years | 33.72 | | 56.88 |
| 10 years | 28.4 | | 58.86 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -10.09% | ||
| 2024 | +0.08% | ||
| 2023 | -16.45% | ||
| 2022 | -7.83% | ||
| 2021 | +19.97% | ||
| 2020 | -8.17% | ||
| 2019 | +36.50% | ||
| 2018 | +10.51% | ||
| 2017 | +6.46% | ||
| 2016 | -11.84% | ||
| 2015 | +53.87% | ||
| 2014 | +17.25% | ||
| 2013 | +14.30% | ||
| 2012 | +7.91% | ||
| 2011 | -4.84% | ||
| 2010 | +4.38% | ||
| 2009 | +29.02% | ||
| 2008 | -40.98% | ||
| 2007 | -0.05% |
- Stock Market
- Stocks
- ELISA Stock
- 0I8Y Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
