|
Market Closed -
London S.E.
11:25:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 36.86 EUR | -3.89% |
|
-0.05% | -1.96% |
| 09-18 | JP Morgan cuts target price for Elisa to €34 (35), reiterates underweight - BN | FW |
| 09-14 | Svenska Handelsbanken Downgrades Elisa to Sell, Lowers PT | MT |
Stock exchange
London S.E.
0I8Y 36.86 €
-3.89%
13.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELISA | 36.80EUR | -4.42% | 74.06M € | ||
CBOE
| ELISAh | 36.94EUR | -3.73% | 12.65M € | |
|
Boerse Muenchen
| EIA | 36.56EUR | -4.84% | 49.43K € | |
|
Tradegate
| EIA | 36.50EUR | -5.05% | 42.01K € | |
|
London S.E.
| 0I8Y | 36.86EUR | -3.89% | 13.86K € | |
|
OTC Markets
| ELMUF | 45.44USD | -6.19% | 9.09K $ | |
|
Deutsche Boerse AG
| EIA | 38.40EUR | +0.37% | 0 € | |
|
CBOE
| 0I8Y | 36.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EIA | 36.52EUR | -4.90% | 0 € | |
|
Berne S.E.
| EIA | 34.76CHF | -4.37% | 0 CHF | |
|
Borsa Italiana
| 1ELIS | 37.44EUR | -1.63% | 0 € | |
| ELMUY | 22.54USD | +1.37% | 6.06K $ |
Quotes 5-day view: Elisa Oyj
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €36.80 | €37.72 | €38.12 | €38.42 | €36.80 |
| Volume | 15,386 | 41,800 | 21,848 | 36,616 | 100,531 |
| Change | -0.22% | +2.50% | +1.06% | +0.79% | -4.22% |
| Opening | €36.80 | €36.67 | €37.79 | €38.36 | €38.21 |
| High | €37.08 | €37.74 | €38.26 | €38.57 | €38.06 |
| Low | €36.48 | €36.66 | €37.50 | €38.20 | €36.68 |
Performance
| 1 day | -3.89% | ||
| 1 week | -0.05% | ||
| Current month | +4.84% | ||
| 1 month | +3.25% | ||
| 3 months | -3.10% | ||
| 6 months | -14.52% | ||
| Current year | -1.96% | ||
| 1 year | -19.27% | ||
| 3 years | -18.45% | ||
| 5 years | -31.94% | ||
| 10 years | +15.53% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Record volume 1
2,749,165
Record volume 2
2,417,700
Record volume 3
2,308,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,909,141,710
Market Cap (USD)
6,776,538,658
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,588,417,431
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
426,568
Free-Float
84.61%
Free-Float capitalization (EUR)
5,210,458,639
Free-Float capitalization (USD)
5,975,296,605
Indicators
Moving average 5 days
37.54
Moving average 20 days
36.39
Moving average 50 days
35.71
Moving average 100 days
37.54
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
78.13
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -0.05% | -19.27% | -18.45% | 6.78B | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| Average | -1.79% | -1.81% | -0.79% | +20.02% | 98.18B | |
| Weighted average by Cap. | -1.43% | -2.13% | -0.01% | +24.90% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.48 |  | 38.57 |
| 1 month | 35.07 | | 38.57 |
| Current year | 33.72 | | 45.22 |
| 1 year | 33.72 | | 45.88 |
| 3 years | 33.72 | | 49.1 |
| 5 years | 33.72 | | 56.88 |
| 10 years | 28.4 | | 58.86 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -10.09% | ||
| 2024 | +0.08% | ||
| 2023 | -16.45% | ||
| 2022 | -7.83% | ||
| 2021 | +19.97% | ||
| 2020 | -8.17% | ||
| 2019 | +36.50% | ||
| 2018 | +10.51% | ||
| 2017 | +6.46% | ||
| 2016 | -11.84% | ||
| 2015 | +53.87% | ||
| 2014 | +17.25% | ||
| 2013 | +14.30% | ||
| 2012 | +7.91% | ||
| 2011 | -4.84% | ||
| 2010 | +4.38% | ||
| 2009 | +29.02% | ||
| 2008 | -40.98% | ||
| 2007 | -0.05% |
- Stock Market
- Stocks
- ELISA Stock
- 0I8Y Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
