Quotes Elisa Oyj London S.E.

Stocks

0I8Y

FI0009007884

Integrated Telecommunications Services

Market Closed - London S.E. 11:25:00 2026-08-20 EDT			After hours 14:36:33
35.68 ^EUR	-0.61%		35.69	+0.03%

08-18	Citigroup cuts target price for Elisa to €38 (39), reiterates Neutral - BN	FW
08-03	Barclays upgrades Telenor to equal weight, cuts price target	FW

Stock exchange

London S.E. 0I8Y 35.68 € -0.61% 142.72 €

Markets		Price	Change	Volumes
Nasdaq Helsinki	ELISA	35.78EUR	+0.22%	8.63M €
CBOE	ELISAh	35.74EUR	-0.42%	3.25M €
Tradegate	EIA	35.76EUR	+0.39%	14.2K €
OTC Markets	ELMUF	48.44USD	+0.08%	5.81K $
London S.E.	0I8Y	35.68EUR	-0.61%	142.72 €
Deutsche Boerse AG	EIA	35.64EUR	+0.85%	0 €
CBOE	0I8Y	35.02EUR	0.00%	0 €
Börse Stuttgart	EIA	35.68EUR	+0.22%	0 €
Boerse Muenchen	EIA	35.72EUR	+0.22%	0 €
Berne S.E.	EIA	33.53CHF	+0.61%	0 CHF
Borsa Italiana	1ELIS	37.26EUR	+2.08%	0 €
OTC Markets	ELMUY	20.92USD	-0.76%	13.04K $

Quotes 5-day view: Elisa Oyj

Delayed Quote London S.E.

Elisa Oyj(0I8Y) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€35.70	€35.38	€35.44	€35.70	€35.68
Volume	63,402	15,586	27,994	13,570	4
Change	+1.48%	-0.90%	+0.17%	+0.73%	-0.61%
Opening	€35.38	€35.73	€35.56	€35.52	€35.76
High	€35.74	€35.82	€35.72	€35.96	€35.76
Low	€35.32	€35.36	€35.40	€35.50	€35.68

Performance

1 day	-0.58%
1 week	+1.42%
Current month	+2.00%
1 month	+2.71%
3 months	-14.40%
6 months	-15.61%
Current year	-5.10%
1 year	-22.13%
3 years	-21.72%
5 years	-35.59%
10 years	+10.04%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

2,749,165

Record volume 2

2,417,700

Record volume 3

2,308,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,721,817,269

Market Cap (USD)

6,682,804,566

Net sales (EUR)

2,257,100,000

Net sales (USD)

2,636,183,135

Number of employees

6,068

Sales / Employee (EUR)

371,968

Sales / Employee (USD)

434,440

Free-Float

84.61 %

Free-Float capitalization (EUR)

5,045,283,002

Free-Float capitalization (USD)

5,892,645,412

Indicators

Moving average 5 days

35.65

Moving average 20 days

35.07

Moving average 50 days

36.13

Moving average 100 days

38.61

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+8.21%

STIM

RSI 9 days

56.29

RSI 14 days

50.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELISA OYJ	-0.61%	+1.42%	-22.13%	-21.72%	6.68B
CHINA MOBILE LIMITED	+0.37%	+0.86%	-6.47%	+28.35%	231B
VERIZON COMMUNICATIONS, INC.	+0.13%	+2.35%	+9.53%	+49.56%	205B
DEUTSCHE TELEKOM AG	-1.58%	+1.06%	-8.94%	+50.40%	163B
CHINA TELECOM CORPORATION LIMITED	+0.11%	+2.71%	-25.16%	+23.50%	85.05B
NTT, INC.	+1.25%	+1.89%	-2.48%	-0.55%	81.89B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.19%	+0.40%	+11.57%	+20.17%	70.6B
SAUDI TELECOM COMPANY	+1.24%	+1.24%	+2.79%	+8.59%	57.98B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.14%	+3.50%	+5.71%	+89.74%	56.84B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.37%	+4.73%	+18.95%	+1.97%	51.62B
Average	+0.07%	+2.25%	-1.66%	+25.00%	100.96B
Weighted average by Cap.	+0.02%	+2.44%	-1.19%	+33.54%

See all sector performances

Historical Quotes: Elisa Oyj

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	35.32	35.96
1 month	33.72	35.96
Current year	33.72	45.22
1 year	33.72	47.16
3 years	33.72	49.1
5 years	33.72	56.88
10 years	28.4	58.86

Monthly variations

Annual variations

2026	-5.05%
2025	-10.09%
2024	+0.08%
2023	-16.45%
2022	-7.83%
2021	+19.97%
2020	-8.17%
2019	+36.50%
2018	+10.51%
2017	+6.46%
2016	-11.84%
2015	+53.87%
2014	+17.25%
2013	+14.30%
2012	+7.91%
2011	-4.84%
2010	+4.38%
2009	+29.02%
2008	-40.98%
2007	-0.05%