|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 AUD | -2.99% |
|
-1.52% | +3.17% |
| 06-23 | Elementos' Tin Project in Spain Granted Overriding Public Interest Classification; Shares Jump 10% | MT |
| 05-28 | Elementos says strategic tenure awarded adjacent to Oropesa tin project | RE |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3300 | A$0.3300 | A$0.3350 | A$0.3250 |
| Volume | 58,116 | 20,103 | 15,437 | 25,693 | 327,786 |
| Change | -1.52% | +1.54% | 0.00% | +1.52% | -2.99% |
| Opening | A$0.3300 | A$0.3300 | A$0.3350 | A$0.3350 | A$0.3400 |
| High | A$0.3400 | A$0.3300 | A$0.3350 | A$0.3350 | A$0.3400 |
| Low | A$0.3250 | A$0.3250 | A$0.3300 | A$0.3350 | A$0.3250 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.52% | ||
| Current month | -10.96% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | +3.17% | ||
| 1 year | +170.83% | ||
| 3 years | +103.12% | ||
| 5 years | -23.53% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
327,786
Estimated daily volume
327,786
Avg. Volume 20 sessions
219,065
Daily volume ratio
1.5
Avg. Volume 20 sessions AUD
71,196.13
Avg. Volume 20 sessions USD
49,580.98
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
141,095,406
Market Cap (USD)
98,523,431
Net sales (AUD)
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.74 %
Free-Float capitalization (AUD)
76,548,583
Free-Float capitalization (USD)
53,451,982
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.329
Moving average 20 days
0.3658
Moving average 50 days
0.3837
Moving average 100 days
0.3847
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+18.37%
RSI 9 days
38.09
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -1.52% | +170.83% | +103.12% | 98.52M | |
| 0.00% | +2.88% | +255.22% | +260.61% | 1.48B | |
| -3.52% | -0.72% | +39.80% | +31.73% | 1.26B | |
| -3.30% | -4.65% | +79.82% | +40.41% | 74.72M | |
| Average | -2.45% | -0.78% | +136.42% | +108.97% | 728.84M | |
| Weighted average by Cap. | -1.71% | +1.44% | +154.82% | +150.78% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ca6ce33879aa223559dec174348c.3bTI9N3V1vZKYkirMe2qwBcAKZHFs_H9WHtwo9lwkd4.qoCQl-yfgqkFLT36Q8DtsH00f-awhomiYRkdzpMh072xxKDHsZy_pC5RDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:28 | 0.3250 | 10,667 | 327,786 |
| 01:15:28 | 0.3250 | 100,000 | 317,119 |
| 01:15:28 | 0.3250 | 4,836 | 217,119 |
| 01:15:28 | 0.3300 | 6,804 | 212,283 |
| 01:02:04 | 0.3300 | 1 | 205,479 |
| 01:01:11 | 0.3300 | 2,491 | 205,478 |
| 22:39:58 | 0.3350 | 839 | 202,987 |
| 22:19:58 | 0.3300 | 704 | 202,148 |
| 22:19:58 | 0.3300 | 1,619 | 201,444 |
| 22:14:43 | 0.3300 | 11,496 | 199,825 |
Course Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.11 | | 0.48 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.05 | | 0.96 |
| 10 years | 0.02 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- ELT Stock
- Quotes Elementos Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
