|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 AUD | +4.69% |
|
+3.08% | +6.35% |
| 06-23 | Elementos' Tin Project in Spain Granted Overriding Public Interest Classification; Shares Jump 10% | MT |
| 05-28 | Elementos says strategic tenure awarded adjacent to Oropesa tin project | RE |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.2850 | A$0.2850 | A$0.3200 | A$0.3200 | A$0.3350 |
| Volume | 497,043 | 506,400 | 43,216 | 213,977 | 245,568 |
| Change | -12.31% | 0.00% | +12.28% | 0.00% | +4.69% |
| Opening | A$0.3300 | A$0.2950 | A$0.3050 | A$0.3150 | A$0.3100 |
| High | A$0.3300 | A$0.3200 | A$0.3200 | A$0.3200 | A$0.3350 |
| Low | A$0.2850 | A$0.2850 | A$0.3050 | A$0.3050 | A$0.3100 |
Performance
| 1 day | +4.69% | ||
| 1 week | +3.08% | ||
| Current month | -8.22% | ||
| 1 month | -11.84% | ||
| 3 months | -27.17% | ||
| 6 months | -23.86% | ||
| Current year | +6.35% | ||
| 1 year | +179.17% | ||
| 3 years | +103.03% | ||
| 5 years | -29.47% | ||
| 10 years | +91.43% |
Volumes
marketsDaily volume
245,568
Estimated daily volume
245,568
Avg. Volume 20 sessions
153,461
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
51,409.44
Avg. Volume 20 sessions USD
35,878.64
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
145,436,802
Market Cap (USD)
101,704,057
Net sales (AUD)
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.74 %
Free-Float capitalization (AUD)
78,903,923
Free-Float capitalization (USD)
55,177,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.309
Moving average 20 days
0.3463
Moving average 50 days
0.3746
Moving average 100 days
0.3777
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+12.75%
RSI 9 days
43.31
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +3.08% | +179.17% | +103.03% | 102M | |
| -7.05% | -3.92% | +220.56% | +262.96% | 1.42B | |
| +1.40% | +5.84% | +49.48% | +45.00% | 1.33B | |
| -0.97% | -0.49% | +83.78% | +38.78% | 73.74M | |
| Average | -0.48% | +1.13% | +133.25% | +112.44% | 730.68M | |
| Weighted average by Cap. | -2.65% | +0.84% | +138.06% | +152.86% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4e0c789a694cc204b2.E1Vl6-b9m__klbU14okFZkyiUdffUatz21diEfJ-P4g.TAo3grHKxI3c2odjutFWVyX0JaWSA84lsx4WQKENDf11MwiRqLrQj6HUwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.3350 | 31,237 | 244,568 |
| 02:10:16 | 0.3350 | 18,022 | 213,331 |
| 02:10:16 | 0.3350 | 1,966 | 195,309 |
| 01:57:48 | 0.3250 | 2,175 | 193,343 |
| 01:57:48 | 0.3250 | 166 | 191,168 |
| 01:57:48 | 0.3250 | 5,664 | 191,002 |
| 01:57:48 | 0.3300 | 1,366 | 185,338 |
| 01:57:48 | 0.3300 | 3,220 | 183,972 |
| 01:56:16 | 0.3300 | 4,426 | 180,752 |
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.05 | | 0.96 |
| 10 years | 0.02 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- ELT Stock
- Quotes Elementos Limited
Select your edition
All financial news and data tailored to specific country editions
