|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | -11.25% |
|
-15.48% | +12.70% |
| 10-15 | Elementos Secures Diamond Drilling Approval at Tasmania Project; Shares Up 8% | MT |
| 09-21 | Elementos Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ELT 0.3550 $
-11.25%
241K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELT | 0.3550AUD | -11.25% | 241K $ | ||
OTC Markets
| ELTL.F | 0.3050USD | +35.68% | 11.54K $ | |
|
Boerse Muenchen
| 9EM | 0.2340EUR | -4.88% | 243.59 € | |
|
Deutsche Boerse AG
| 9EM | 0.2020EUR | -12.17% | 0 € | |
|
Börse Stuttgart
| 9EM | 0.2040EUR | -11.30% | 0 € |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.4050 | A$0.3950 | A$0.3975 | A$0.4000 | A$0.3550 |
| Volume | 84,614 | 113,187 | 17,535 | 150,730 | 678,347 |
| Change | -3.57% | -2.47% | +0.63% | +0.63% | -11.25% |
| Opening | A$0.4200 | A$0.4100 | A$0.3950 | A$0.4000 | A$0.4000 |
| High | A$0.4200 | A$0.4100 | A$0.3970 | A$0.4000 | A$0.4000 |
| Low | A$0.4050 | A$0.3950 | A$0.3950 | A$0.4000 | A$0.3400 |
Performance
| 1 day | -11.25% | ||
| 1 week | -15.48% | ||
| Current month | -35.45% | ||
| 1 month | -15.48% | ||
| 3 months | +5.97% | ||
| 6 months | -22.83% | ||
| Current year | +12.70% | ||
| 1 year | -1.39% | ||
| 3 years | +184.00% | ||
| 5 years | -45.38% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
678,347
Estimated daily volume
678,347
Avg. Volume 20 sessions
357,335
Daily volume ratio
1.9
Avg. Volume 20 sessions AUD
126,853.93
Avg. Volume 20 sessions USD
89,216.37
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
155,598,764
Market Cap (USD)
109,437,870
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.79%
Free-Float capitalization (AUD)
83,703,356
Free-Float capitalization (USD)
58,871,399
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3905
Moving average 20 days
0.4541
Moving average 50 days
0.401
Moving average 100 days
0.3819
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+27.92%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+7.58%
RSI 9 days
38.76
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.25% | -15.48% | -1.39% | +184.00% | 109M | |
| +0.77% | -7.73% | +48.70% | +183.58% | 156B | |
| +0.91% | -6.27% | +57.55% | +89.37% | 93.6B | |
| +2.74% | -10.50% | -15.20% | +167.98% | 43.78B | |
| +0.76% | -10.35% | +13.90% | +129.52% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +121.82% | 23.77B | |
| -1.91% | -9.11% | +10.22% | +12.97% | 19.8B | |
| -2.97% | -9.10% | +45.08% | - | 17.16B | |
| +1.11% | -8.04% | -13.51% | +166.61% | 16.57B | |
| Average | -0.90% | -7.75% | +19.97% | +117.32% | 44.3B | |
| Weighted average by Cap. | +0.71% | -7.05% | +33.70% | +130.40% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806312c14f97fd7649973f.NfT-xB4y0c4skHKqRjt5jhDHC7t-tL29jNTSyc8Bv1s.A52msl1XlPZ2yETdAmpK-F2fWu1NmcvkuryZvJlZ3TdZnsyxZ1iVpkD9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 0.3550 | 287 | 678,261 |
| 01:10:22 | 0.3550 | 1 | 677,974 |
| 01:10:22 | 0.3550 | 2 | 677,973 |
| 01:10:22 | 0.3550 | 8 | 677,971 |
| 01:10:22 | 0.3550 | 26 | 677,963 |
| 00:59:51 | 0.3500 | 1 | 677,937 |
| 00:59:51 | 0.3500 | 4 | 677,936 |
| 00:59:51 | 0.3500 | 12 | 677,932 |
| 00:59:50 | 0.3500 | 42 | 677,920 |
Price Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.55 |
| Current year | 0.28 | | 0.55 |
| 1 year | 0.26 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- ELT Stock
- Quotes Elementos Limited
Select your edition
All financial news and data tailored to specific country editions
