|
Market Closed -
Australian S.E.
01:59:39 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 AUD | -3.64% |
|
+26.19% | +68.25% |
| 09-21 | Elementos Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-27 | Elementos Receives Approval for Spain Project Access Road Upgrade | MT |
Stock exchange
Australian S.E.
ELT 0.5300 $
-3.64%
238K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELT | 0.5300AUD | -3.64% | 238K $ | ||
Deutsche Boerse AG
| 9EM | 0.2860EUR | -13.33% | 1.09K € | |
|
OTC Markets
| ELTLF | 0.2248USD | -1.62% | 449.6 $ | |
|
Börse Stuttgart
| 9EM | 0.2860EUR | -5.92% | 0 € | |
|
Boerse Muenchen
| 9EM | 0.3140EUR | 0.00% | 0 € |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.4500 | A$0.4450 | A$0.4500 | A$0.5500 | A$0.5300 |
| Volume | 296,913 | 498,625 | 225,758 | 2,398,363 | 449,229 |
| Change | +7.14% | -1.11% | +1.12% | +22.22% | -3.64% |
| Opening | A$0.4200 | A$0.4500 | A$0.4450 | A$0.4500 | A$0.5300 |
| High | A$0.4500 | A$0.4500 | A$0.4500 | A$0.5500 | A$0.5400 |
| Low | A$0.4200 | A$0.4250 | A$0.4400 | A$0.4500 | A$0.4900 |
Performance
| 1 day | -3.64% | ||
| 1 week | +26.19% | ||
| Current month | -3.64% | ||
| 1 month | +47.22% | ||
| 3 months | +45.21% | ||
| 6 months | +55.88% | ||
| Current year | +68.25% | ||
| 1 year | +265.52% | ||
| 3 years | +307.70% | ||
| 5 years | -15.20% | ||
| 10 years | +202.86% |
Volumes
marketsDaily volume
449,229
Estimated daily volume
449,229
Avg. Volume 20 sessions
333,897
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
176,965.41
Avg. Volume 20 sessions USD
122,569.78
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
242,039,675
Market Cap (USD)
167,641,520
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.74%
Free-Float capitalization (AUD)
130,065,635
Free-Float capitalization (USD)
90,086,060
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.3904
Moving average 50 days
0.3704
Moving average 100 days
0.3723
Price spread / (MMA5)
-12.64%
Price spread / (MMA20)
-26.34%
Price spread / (MMA50)
-30.11%
Price spread / (MMA100)
-29.75%
STIM
RSI 9 days
89.32
RSI 14 days
83.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | +26.19% | +265.52% | +307.70% | 168M | |
| -1.69% | -1.35% | +70.65% | +188.97% | 171B | |
| -1.03% | -4.55% | +76.64% | +85.79% | 101B | |
| +0.78% | -4.42% | +7.52% | +185.62% | 51.53B | |
| -2.02% | -1.49% | +34.13% | +158.22% | 49.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 23.91B | |
| +0.55% | -14.90% | +22.11% | +19.79% | 22.3B | |
| +0.84% | +0.87% | +83.88% | - | 21.63B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.69B | |
| Average | -0.30% | +1.46% | +63.10% | +137.57% | 49.1B | |
| Weighted average by Cap. | -0.50% | -1.63% | +52.67% | +138.31% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68cba74cb3f4f17a4d5667.NaotI2rT0ifwOUN6W5Hyph84mAW8khSf9Kq4qN3rGsM.etp4ageCvXCcaQcWF_Kc1SpfwG2KpmX9o8zA_5XYYLcC_GxOJbS5cqp0JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:39 | 0.5300 | 13,358 | 449,229 |
| 01:59:36 | 0.5250 | 261 | 435,871 |
| 01:59:36 | 0.5250 | 474 | 435,610 |
| 01:59:22 | 0.5200 | 5,569 | 435,136 |
| 01:59:22 | 0.5200 | 1,918 | 429,567 |
| 01:59:19 | 0.5150 | 2,175 | 427,649 |
| 01:59:16 | 0.5150 | 201 | 425,474 |
| 01:59:16 | 0.5100 | 14,768 | 425,273 |
| 01:59:16 | 0.5100 | 7,774 | 410,505 |
| 01:59:16 | 0.5100 | 5,928 | 402,731 |
Price Extremes
| 1 week | 0.42 |  | 0.55 |
| 1 month | 0.34 | | 0.55 |
| Current year | 0.28 | | 0.55 |
| 1 year | 0.16 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +68.25% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- ELT Stock
- Quotes Elementos Limited
Select your edition
All financial news and data tailored to specific country editions
