|
Market Closed -
OTC Markets
15:45:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.003200 USD | -15.79% |
|
-27.27% | -82.22% |
| 08-17 | Elektros Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-17 | Elektros Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ELEK 0.003200 $
-15.79%
1.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELEK | 0.003200USD | -15.79% | 1.33K $ |
Quotes 5-day view: Elektros Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.003500 | US$0.004000 | US$0.003500 | US$0.003800 | US$0.003200 |
| Volume | 102,000 | 36,125 | 2,165,544 | 230,600 | 414,800 |
| Change | -20.45% | +14.29% | -12.50% | +8.57% | -15.79% |
| Opening | US$0.004200 | US$0.004000 | US$0.004000 | US$0.003000 | US$0.003200 |
| High | US$0.004200 | US$0.004000 | US$0.004000 | US$0.003800 | US$0.003650 |
| Low | US$0.003500 | US$0.004000 | US$0.003000 | US$0.003000 | US$0.003200 |
Performance
| 1 day | -15.79% | ||
| 1 week | -27.27% | ||
| Current month | -25.58% | ||
| 1 month | -31.91% | ||
| 3 months | -38.46% | ||
| 6 months | -59.39% | ||
| Current year | -82.22% | ||
| 1 year | -71.93% | ||
| 3 years | -87.20% | ||
| 5 years | -99.71% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
414,800
Estimated daily volume
414,800
Avg. Volume 20 sessions
240,039
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
768.12
Record volume 1
8,018,801
Record volume 2
7,465,469
Record volume 3
5,412,514
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,962,474
Net sales ()
-
Number of employees
139
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.76%
Free-Float capitalization (USD)
115,664
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0036
Moving average 20 days
0.0038
Moving average 50 days
0.0045
Moving average 100 days
0.0053
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+40.62%
Price spread / (MMA100)
+65.62%
RSI 9 days
48.14
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.79% | -27.27% | -71.93% | -87.20% | 1.96M | |
| -0.49% | -0.54% | +45.72% | +37.53% | 218B | |
| +0.25% | -1.80% | +44.18% | +39.39% | 161B | |
| +1.68% | +6.63% | +53.41% | +178.22% | 97.89B | |
| +2.20% | +0.77% | +68.83% | +23.86% | 85.17B | |
| -2.55% | -1.45% | 0.00% | +57.27% | 63.17B | |
| +1.56% | +2.20% | +50.88% | +60.47% | 56.37B | |
| -0.62% | +1.91% | +67.68% | +69.32% | 32.6B | |
| +2.37% | -4.78% | +27.20% | +405.24% | 27.5B | |
| +0.20% | +0.51% | +26.07% | +87.59% | 25.84B | |
| Average | -1.12% | -2.01% | +31.20% | +87.17% | 76.67B | |
| Weighted average by Cap. | +0.34% | +0.84% | +45.16% | +73.90% |
Historical Quotes: Elektros Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88117dc47a055a5ff58937646a0a9fc8.f1TvrzxHKlB5L6wrCt76zQY_dH0VJM-rVzB5NBuy_-Y.CQzcxk0-W30IVvNaSbzInD5FITtWSPjaOGgfUUPxqrEPNpyZRiNOIyxayw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:37 | 0.003200 | 95,000 | 414,800 |
| 15:44:06 | 0.003200 | 10,000 | 319,800 |
| 15:43:53 | 0.003350 | 125,000 | 309,800 |
| 15:43:53 | 0.003200 | 125,000 | 184,800 |
| 15:43:46 | 0.003350 | 10,000 | 59,800 |
| 15:43:46 | 0.003200 | 10,000 | 49,800 |
| 15:33:48 | 0.003290 | 2,000 | 39,800 |
| 13:36:13 | 0.003500 | 30,000 | 37,800 |
| 12:23:17 | 0.003650 | 300 | 7,800 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 8.5 |
| 10 years | 0 | | 35 |
Monthly variations
Annual variations
| 2026 | -82.22% | ||
| 2025 | -26.53% | ||
| 2024 | +114.91% | ||
| 2023 | -75.97% | ||
| 2022 | -93.80% | ||
| 2021 | -57.50% | ||
| 2020 | -12.20% | ||
| 2019 | -41.43% | ||
| 2018 | -15.87% | ||
| 2017 | +10.64% | ||
| 2016 | -13.16% | ||
| 2015 | +10.46% | ||
| 2014 | +5.95% | ||
| 2013 | +48.00% |
- Stock Market
- Stocks
- ELEK Stock
- Quotes Elektros Inc.
Select your edition
All financial news and data tailored to specific country editions
