Quotes El-Mor Electric Installation & Services (1986) Ltd.
Stocks
ELMR
IL0011424541
Construction & Engineering
|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:47:57 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2,582.00 ILa | +1.25% |
|
+8.95% | +26.14% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELMR 2,582.00 ILa
+1.25%
98.72M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMR | 2,582.00ILa | +1.25% | 98.72M ILa |
Quotes 5-day view: El-Mor Electric Installation & Services (1986) Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ILA 2,402.00 | ILA 2,389.00 | ILA 2,495.00 | ILA 2,550.00 | ILA 2,582.00 |
| Volume | 29,000 | 25,021 | 4,662 | 37,080 | 38,233 |
| Change | +1.35% | -0.54% | +4.44% | +2.20% | +1.25% |
| Opening | ILA 2,370.00 | ILA 2,402.00 | ILA 2,389.00 | ILA 2,495.00 | ILA 2,550.00 |
| High | ILA 2,440.00 | ILA 2,439.00 | ILA 2,518.00 | ILA 2,552.00 | ILA 2,614.00 |
| Low | ILA 2,370.00 | ILA 2,300.00 | ILA 2,389.00 | ILA 2,489.00 | ILA 2,500.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.95% | ||
| Current month | -5.77% | ||
| 1 month | +6.39% | ||
| 3 months | -8.15% | ||
| 6 months | -3.98% | ||
| Current year | +26.14% | ||
| 1 year | +48.48% | ||
| 3 years | +201.00% | ||
| 5 years | +142.44% |
Volumes
marketsDaily volume
38,233
Estimated daily volume
38,233
Avg. Volume 20 sessions
39,100
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
100,956,200
Avg. Volume 20 sessions USD
314,377.61
Record volume 1
843,565
Record volume 2
554,616
Record volume 3
540,965
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
940,920,386
Market Cap (USD)
292,629,342
Net sales ()
795,056,000
Net sales (USD)
247,265,037
Number of employees
530
Sales / Employee (ILS)
1,500,106
Sales / Employee (USD)
466,538
Free-Float
36.84%
Free-Float capitalization (ILa)
346,654,656
Free-Float capitalization (USD)
107,810,741
Average Daily Capital Traded
10.73%
Indicators
Moving average 5 days
2,441.2
Moving average 20 days
2,554.9
Moving average 50 days
2,396.96
Moving average 100 days
2,607.82
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
+1.00%
RSI 9 days
51.02
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +8.95% | +48.48% | +201.00% | 293M | |
| -0.68% | +11.30% | +41.01% | +241.59% | 91.33B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.59B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.91B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.18B | |
| -1.38% | +9.34% | +23.95% | +487.97% | 39.4B | |
| -2.14% | +2.41% | +31.55% | +284.20% | 31.83B | |
| -0.51% | +8.37% | +6.53% | +211.75% | 29.02B | |
| +0.65% | -1.91% | -15.07% | -10.12% | 28.41B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 27.36B | |
| Average | -0.49% | +8.41% | +15.30% | +172.02% | 42B | |
| Weighted average by Cap. | -0.56% | +9.06% | +13.85% | +159.76% |
Historical Quotes: El-Mor Electric Installation & Services (1986) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7574a8f0e0ba2a8caf9216.tR0VH4WV8IJYZEVAgJNJ6a9n5Ak_fRAbcC_fGzHiwFU.5lpYZ83el8sUHRABs-kYj-w1gn5OOHkuN3maQ1yyrx7hUXpK1_q49zYrCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:57 | 2,582.00 | 92 | 39,443 |
| 06:47:57 | 2,582.00 | 3,476 | 39,351 |
| 06:47:40 | 2,582.00 | 10 | 35,875 |
| 06:44:45 | 2,590.00 | 1,210 | 35,865 |
| 06:44:45 | 2,590.00 | 1,210 | 34,655 |
| 06:34:06 | 2,586.00 | 195 | 33,445 |
| 06:31:25 | 2,580.00 | 436 | 33,250 |
| 06:31:25 | 2,580.00 | 125 | 32,814 |
| 06:26:31 | 2,571.00 | 58 | 32,689 |
Price Extremes
| 1 week | 2,300 |  | 2,614 |
| 1 month | 2,266 | | 2,812 |
| Current year | 1,900 | | 3,246 |
| 1 year | 1,659 | | 3,246 |
| 3 years | 820.5 | | 3,246 |
| 5 years | 820 | | 3,246 |
| 10 years | 360 | | 3,246 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +41.17% | ||
| 2024 | +40.78% | ||
| 2023 | +2.28% | ||
| 2022 | -14.73% | ||
| 2021 | +92.53% | ||
| 2020 | -10.56% | ||
| 2019 | +36.26% | ||
| 2018 | -27.66% | ||
| 2017 | +0.72% |
- Stock Market
- Stocks
- ELMR Stock
- Quotes El-Mor Electric Installation & Services (1986) Ltd.
Select your edition
All financial news and data tailored to specific country editions
