EL-MOR ELECTRIC INSTALLATION & SERVICES (1986) LTD. Quotes El-Mor Electric Installation & Services (1986) Ltd.
Equities
ELMR
IL0011424541
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 ILa | -2.03% |
|
-4.43% | -1.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1055 ILa | 1062 ILa | 1049 ILa | 1036 ILa | 1,015 ILa |
| Volume | 500 | 6 845 | 1 112 | 1 831 | 29 576 |
| Change | -2.94% | +0.66% | -1.22% | -1.24% | -2.03% |
| Opening | 1,087.00 | 1,055.00 | 1,062.00 | 1,049.00 | 1,027 |
| High | 1,080.00 | 1,062.00 | 1,051.00 | 1,045.00 | 1,027 |
| Low | 1,050.00 | 1,062.00 | 1,044.00 | 1,011.00 | 1,015 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.43% | ||
| Current month | -2.78% | ||
| 1 month | -2.03% | ||
| 3 months | -2.12% | ||
| 6 months | +20.88% | ||
| Current year | -1.46% | ||
| 1 year | +12.33% | ||
| 3 years | +7.31% | ||
| 5 years | +47.34% |
Volumes
marketsDaily volume
29 576
Estimated daily volume
29 576
Avg. Volume 20 sessions
2 072
Daily volume ratio
14.27
Avg. Volume 20 sessions ILa
2 103 080.00
Avg. Volume 20 sessions USD
5 695.14
Record volume 1
843 565
Record volume 2
554 616
Record volume 3
540 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
373 895 121
Capitalization (USD)
101 238 834
Net sales (ILS)
488 672 000
Net sales (USD)
132 316 740
Number of employees
530
Sales / Employee (ILS)
922 023
Sales / Employee (USD)
249 654
Free-Float
29.22 %
Free-Float capitalization (ILa)
109 256 123
Free-Float capitalization (USD)
29 583 062
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 011.00
1 051.00
1 month
1 011.001 099.00
Current year
953.101 127.00
1 year
820.001 136.00
3 years
820.001 500.00
5 years
360.001 500.00
10 years
360.001 500.00
Indicators
Moving average 5 days
1 049.00
Moving average 20 days
1 047.15
Moving average 50 days
1 038.42
Moving average 100 days
1 026.32
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
47.08
RSI 14 days
50.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.43% | -1.46% | +12.33% | 101M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.59% | -1.46% | +23.37% | +56.89% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.04% | -4.14% | +11.28% | +18.36% | 19.95B | ||
| -1.64% | -1.05% | +75.58% | +130.25% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -0.88% | -2.34% | -2.05% | +15.33% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -4.52% | -6.65% | +57.59% | +115.13% | 12.09B | ||
| Average | -0.51% | +1.31% | +19.33% | +25.67% | ||
| Weighted average by Cap. | -0.22% | +1.54% | +15.50% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c29df232fbf5b74.0D6kyBIyLdv2H776zcnzuxkBouq3lNGlqiJbcks4fA8.tH3enkRiSJmbR46tqqDA3Wl0kKLdrLTB4U0iPiJpPz6ia9ODP0Jq75F-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 1,015 | 521 | 30,097 |
| 10:24:13 | 1,015 | 521 | 29,576 |
| 10:11:20 | 1,025 | 649 | 29,055 |
| 09:23:49 | 1,015 | 188 | 28,406 |
| 09:20:48 | 1,015 | 71 | 28,218 |
| 08:49:03 | 1,015 | 166 | 28,147 |
| 07:34:41 | 1,015 | 48 | 27,981 |
| 06:48:22 | 1,015 | 334 | 27,933 |
| 06:48:22 | 1,016 | 357 | 27,599 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +2.28% | ||
| 2022 | -14.73% | ||
| 2021 | +92.53% | ||
| 2020 | -10.56% | ||
| 2019 | +36.26% | ||
| 2018 | -27.66% | ||
| 2017 | +0.72% |
- Stock Market
- Equities
- ELMR Stock
- Quotes El-Mor Electric Installation & Services (1986) Ltd.