|
Market Closed -
OTC Markets
15:58:34 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 22.94 USD | +0.17% |
|
+3.38% | -16.82% |
| 10-28 | Entech Wins Contract for 170-megawatt Battery Storage Project in Belgium | MT |
| 10-22 | Eiffage to Begin Exclusive Talks for Sale of Decathlon Arena in France | MT |
Stock exchange
OTC Markets
EFGSY 22.94 $
+0.17%
714K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 100.80EUR | -0.30% | 20.98M € | ||
CBOE
| FGRp | 100.60EUR | -0.54% | 5.27M € | |
|
Tradegate
| EF3 | 100.70EUR | -0.30% | 125K € | |
|
Xetra
| EF3 | 101.35EUR | +0.50% | 55.44K € | |
|
Xetra
| EF3 | 98.78PTS | -2.54% | 28.55K PTS | |
|
OTC Markets
| EFGSF | 123.70USD | -18.76% | 13.61K $ | |
|
Börse Stuttgart
| EF3 | 100.60EUR | -0.20% | 2.92K € | |
|
Boerse Muenchen
| EF3 | 100.95EUR | -0.30% | 2.32K € | |
|
London S.E.
| 0NPT | 100.47EUR | -0.72% | 301.41 € | |
|
Deutsche Boerse AG
| EF3 | 100.60EUR | -0.40% | 0 € | |
|
CBOE
| 0NPT | 100.12EUR | -.--% | 0 € | |
|
Wiener Boerse
| FGR | 100.70EUR | -0.49% | 0 € | |
|
Euronext Paris
| FGRMC | 111.45USD | -.--% | 0 $ | |
| EFGSY | 22.94USD | +0.17% | 714K $ | ||
|
Deutsche Boerse AG
| EF30 | 20.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| EF30 | 20.00EUR | -0.99% | 0 € |
Quotes 5-day view: Eiffage SA
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$22.20 | US$22.95 | US$22.77 | US$22.90 | US$22.94 |
| Volume | 75,733 | 18,941 | 24,212 | 39,022 | 31,118 |
| Change | +0.05% | +3.38% | -0.77% | +0.55% | +0.17% |
| Opening | US$22.69 | US$22.18 | US$22.50 | US$22.75 | US$22.69 |
| High | US$22.75 | US$22.95 | US$22.79 | US$22.98 | US$22.94 |
| Low | US$22.16 | US$22.01 | US$22.15 | US$22.16 | US$22.18 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.38% | ||
| 1 month | -0.26% | ||
| 3 months | -20.58% | ||
| 6 months | -30.42% | ||
| Current year | -16.82% | ||
| 1 year | -8.17% | ||
| 3 years | +27.91% | ||
| 5 years | +13.28% | ||
| 10 years | +55.42% |
Volumes
marketsDaily volume
31,118
Estimated daily volume
31,118
Avg. Volume 20 sessions
46,654
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,070,242.76
Record volume 1
165,753
Record volume 2
118,967
Record volume 3
93,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,935,384,568
Net sales (EUR)
25,313,000,000
Net sales (USD)
28,263,733,810
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
324,871
Free-Float
76.05%
Free-Float capitalization (USD)
8,388,238,012
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.54
Moving average 50 days
24.16
Moving average 100 days
26.3
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+14.63%
RSI 9 days
54.05
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +3.38% | -8.17% | +27.91% | 10.94B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.45% | +6.28% | +10.63% | +165.80% | 42.84B | |
| Weighted average by Cap. | -1.60% | +7.22% | +13.40% | +176.60% |
Historical Quotes: Eiffage SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8075ab9794487736d4a1dd395a5b.exlDrMevW8QtATiHtR6OADlpvcDF6iOjKL1sw7Wh_tk.TFwwyI3FN_dOTWjB22j3NVJR-bepgmD1R_9eof7YrqFCYByUvpsM9mNHYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:34 | 22.94 | 245 | 29,584 |
| 15:55:47 | 22.57 | 136 | 29,339 |
| 15:24:04 | 22.52 | 332 | 29,203 |
| 15:23:07 | 22.78 | 380 | 28,871 |
| 15:20:36 | 22.75 | 665 | 28,491 |
| 15:19:44 | 22.76 | 1,019 | 27,826 |
| 15:16:27 | 22.85 | 140 | 26,807 |
| 15:16:26 | 22.81 | 500 | 26,667 |
| 15:02:47 | 22.45 | 853 | 26,167 |
| 15:02:25 | 22.52 | 140 | 25,314 |
Price Extremes
| 1 week | 22.01 |  | 22.98 |
| 1 month | 21.52 | | 23.45 |
| Current year | 21.52 | | 35.58 |
| 1 year | 21.52 | | 35.58 |
| 3 years | 16.54 | | 35.58 |
| 5 years | 15.15 | | 35.58 |
| 10 years | 0 | | 35.58 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | +61.94% | ||
| 2024 | -21.28% | ||
| 2023 | +8.72% | ||
| 2022 | -2.97% | ||
| 2021 | +7.61% | ||
| 2020 | -15.96% | ||
| 2019 | +39.06% | ||
| 2018 | -22.63% | ||
| 2017 | +56.73% | ||
| 2016 | +9.26% | ||
| 2015 | +28.23% | ||
| 2014 | -9.43% | ||
| 2013 | +73.77% | ||
| 2012 | -32.22% | ||
| 2010 | -29.58% | ||
| 2009 | -1.69% |
- Stock Market
- Stocks
- FGRMC Stock
- EFGSY Stock
- Quotes Eiffage SA
Select your edition
All financial news and data tailored to specific country editions
