|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 118.70 EUR | -1.00% |
|
-2.30% | -3.02% |
Stock exchange
Euronext Paris
FGRMC 118.70 €
-1.00%
18.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 118.70EUR | -1.00% | 18.21M € | ||
CBOE
| FGRp | 118.85EUR | -0.88% | 4.66M € | |
|
Tradegate
| EF3 | 119.20EUR | -0.38% | 35.28K € | |
|
Xetra
| EF3 | 118.90PTS | -0.67% | 30.91K PTS | |
|
Xetra
| EF3 | 119.70EUR | -0.87% | 30.88K € | |
|
Boerse Muenchen
| EF3 | 119.10EUR | -0.50% | 6.55K € | |
|
Börse Stuttgart
| EF3 | 119.15EUR | -0.38% | 2.74K € | |
|
London S.E.
| 0NPT | 118.72EUR | -0.90% | 1.07K € | |
|
Deutsche Boerse AG
| EF3 | 119.10EUR | -0.38% | 0 € | |
|
CBOE
| 0NPT | 120.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FGR | 119.10EUR | -0.75% | 0 € | |
|
Euronext Paris
| FGRMC | 140.30USD | 0.00% | 0 $ | |
| EFGSY | 27.83USD | -0.16% | 56.09K $ | ||
|
Deutsche Boerse AG
| EF30 | 23.80EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| EF30 | 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €122.10 | €121.25 | €120.80 | €119.90 | €118.70 |
| Volume | 195,185 | 203,015 | 116,997 | 131,162 | 153,373 |
| Change | +0.49% | -0.70% | -0.37% | -0.75% | -1.00% |
| Opening | €122.60 | €122.00 | €121.25 | €120.80 | €119.95 |
| High | €123.25 | €122.15 | €121.35 | €120.95 | €120.15 |
| Low | €121.80 | €120.60 | €120.20 | €119.45 | €118.60 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.30% | ||
| Current month | -3.69% | ||
| 1 month | -2.18% | ||
| 3 months | -9.42% | ||
| 6 months | -15.67% | ||
| Current year | -3.02% | ||
| 1 year | -5.27% | ||
| 3 years | +31.63% | ||
| 5 years | +37.93% | ||
| 10 years | +70.64% |
Volumes
marketsDaily volume
153,373
Estimated daily volume
153,373
Avg. Volume 20 sessions
167,795
Daily volume ratio
0.91
Avg. Volume 20 sessions
19,917,266.5
Avg. Volume 20 sessions USD
23,068,178.06
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,405,583,301
Market Cap (USD)
13,205,491,839
Net sales (EUR)
25,313,000,000
Net sales (USD)
29,307,629,964
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
336,869
Free-Float
76.05 %
Free-Float capitalization (EUR)
8,940,146,991
Free-Float capitalization (USD)
10,350,986,443
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
120.55
Moving average 20 days
122.5
Moving average 50 days
124.61
Moving average 100 days
128.71
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
34.96
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.30% | -5.27% | +31.63% | 13.21B | |
| -3.62% | +3.81% | +81.61% | +242.81% | 109B | |
| -0.46% | -3.16% | -6.72% | +18.22% | 76.99B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 66.1B | |
| +0.15% | +1.04% | +12.34% | +54.63% | 58.65B | |
| -0.51% | -3.66% | +16.67% | +89.94% | 45.96B | |
| -1.10% | -2.56% | +91.94% | +364.03% | 38.19B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 38.05B | |
| -0.74% | -0.37% | +64.36% | +244.73% | 34.89B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.73B | |
| Average | -1.92% | -0.72% | +41.81% | +218.95% | 50.74B | |
| Weighted average by Cap. | -2.35% | +0.05% | +51.60% | +249.46% |
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249c4e5acd6dbb2c8f517bd16a04615d.n36avYu3F1zAGkdlTXpeWH-D2FJBYh5M0Hf0c0fMXX4.-DDY1fjfJmS4bwooHDkZCEzOtx4yEHs4lC-6PXOkKjTPD9_O1OhdcbV2cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 118.80 | 69 | 50,272 |
| 11:29:37 | 118.80 | 33 | 50,203 |
| 11:29:00 | 118.85 | 3 | 50,170 |
| 11:28:31 | 118.80 | 51 | 50,167 |
| 11:28:31 | 118.80 | 96 | 50,116 |
| 11:28:31 | 118.80 | 37 | 50,020 |
| 11:28:31 | 118.80 | 25 | 49,983 |
| 11:26:35 | 118.85 | 12 | 49,958 |
| 11:26:35 | 118.85 | 84 | 49,946 |
| 11:26:18 | 118.85 | 33 | 49,862 |
Course Extremes
| 1 week | 118.6 |  | 122.15 |
| 1 month | 118.6 | | 126.3 |
| Current year | 116.1 | | 147.5 |
| 1 year | 103.05 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGRMC Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
