|
Real-time
Euronext Paris
06:02:42 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 105.85 EUR | -1.44% |
|
-2.89% | -13.52% |
| 09-10 | French and Benelux stocks-Factors to watch | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
FGRMC 105.85 €
-1.44%
3.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 105.85EUR | -1.44% | 3.53M € | ||
CBOE
| FGRp | 105.85EUR | -1.58% | 2.67M € | |
|
Tradegate
| EF3 | 105.95EUR | -1.44% | 112K € | |
|
Xetra
| EF3 | 107.50EUR | +1.03% | 52.78K € | |
|
Xetra
| EF3 | 107.45PTS | -0.05% | 40.29K PTS | |
|
CBOE
| 0NPT | 107.25EUR | -0.67% | 16.73K € | |
|
OTC Markets
| EFGSF | 123.70USD | -18.76% | 13.61K $ | |
|
Euronext Paris
| FGRMC | 124.15USD | -0.04% | 9.31K $ | |
|
Boerse Muenchen
| EF3 | 106.00EUR | -1.49% | 3.6K € | |
|
Deutsche Boerse AG
| EF3 | 106.80EUR | -0.37% | 0 € | |
|
London S.E.
| 0NPT | 107.20EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| EF3 | 106.00EUR | -1.17% | 0 € | |
|
Wiener Boerse
| FGR | 106.85EUR | -1.79% | 0 € | |
| EFGSY | 25.43USD | +2.76% | 137K $ | ||
|
Deutsche Boerse AG
| EF30 | 21.40EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| EF30 | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €109.85 | €107.85 | €106.70 | €107.40 | €105.85 |
| Volume | 317,842 | 417,548 | 255,847 | 405,380 | 33,371 |
| Change | +0.78% | -1.82% | -1.07% | +0.66% | -1.44% |
| Opening | €108.90 | €109.10 | €107.90 | €106.85 | €107.15 |
| High | €109.95 | €109.75 | €108.40 | €107.70 | €107.50 |
| Low | €108.88 | €107.70 | €106.25 | €106.55 | €105.85 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | -12.38% | ||
| 3 months | -17.82% | ||
| 6 months | -21.36% | ||
| Current year | -13.52% | ||
| 1 year | -5.83% | ||
| 3 years | +14.36% | ||
| 5 years | +20.45% | ||
| 10 years | +54.30% |
Volumes
marketsDaily volume
33,371
Estimated daily volume
93,428
Avg. Volume 20 sessions
341,003
Daily volume ratio
0.27
Avg. Volume 20 sessions
36,095,167.55
Avg. Volume 20 sessions USD
41,661,764.29
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,434,986,577
Market Cap (USD)
12,111,172,907
Net sales (EUR)
25,313,000,000
Net sales (USD)
29,379,062,210
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
337,690
Free-Float
76.05%
Free-Float capitalization (EUR)
8,004,396,234
Free-Float capitalization (USD)
9,290,153,475
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
108.16
Moving average 20 days
113.16
Moving average 50 days
118.88
Moving average 100 days
124
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
26.23
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.89% | -5.83% | +14.36% | 12.11B | |
| +5.15% | +4.19% | +70.07% | +224.75% | 97.81B | |
| -0.99% | -2.86% | -7.70% | +3.87% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +797.03% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -1.68% | -4.24% | -2.28% | +58.73% | 40.39B | |
| -7.45% | -11.64% | +61.83% | +287.16% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +261.53% | 34.43B | |
| -5.60% | -10.62% | +33.55% | +182.18% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.42% | 26.79B | |
| Average | -0.33% | -0.17% | +28.56% | +184.08% | 46.69B | |
| Weighted average by Cap. | +0.73% | +0.51% | +37.70% | +211.33% |
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d08256443cabaf94df03b920d8e20e._2q73_6SLzX3IY_-1aba4RwqsSFheI0b_XYCHTYwViE.zgfetqnWSAa2T9i34NWpq1pHhXJUHtJsiS5Lb1xqNHmyBevt0-Jlb6YVyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:42 | 105.85 | 4 | 25,555 |
| 06:02:42 | 105.85 | 36 | 25,551 |
| 06:02:42 | 105.85 | 2 | 25,515 |
| 06:01:06 | 105.85 | 24 | 25,513 |
| 06:01:06 | 105.85 | 1 | 25,489 |
| 06:01:02 | 105.90 | 5 | 25,488 |
| 06:01:02 | 105.90 | 177 | 25,483 |
| 06:00:53 | 105.95 | 1 | 25,306 |
| 05:59:06 | 105.90 | 100 | 25,305 |
| 05:59:06 | 105.90 | 10 | 25,205 |
Price Extremes
| 1 week | 105.85 |  | 109.95 |
| 1 month | 105.85 | | 120.95 |
| Current year | 105.85 | | 147.5 |
| 1 year | 103.05 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGRMC Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
