|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 100.80 EUR | -0.30% |
|
+3.47% | -17.65% |
| 10-28 | Entech Wins Contract for 170-megawatt Battery Storage Project in Belgium | MT |
| 10-22 | Eiffage to Begin Exclusive Talks for Sale of Decathlon Arena in France | MT |
Stock exchange
Euronext Paris
FGRMC 100.80 €
-0.30%
20.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 100.80EUR | -0.30% | 20.98M € | ||
CBOE
| FGRp | 100.60EUR | -0.54% | 5.27M € | |
|
Tradegate
| EF3 | 100.70EUR | -0.30% | 125K € | |
|
Xetra
| EF3 | 101.35EUR | +0.50% | 55.44K € | |
|
Xetra
| EF3 | 98.78PTS | -2.54% | 28.55K PTS | |
|
OTC Markets
| EFGSF | 123.70USD | -18.76% | 13.61K $ | |
|
Börse Stuttgart
| EF3 | 100.60EUR | -0.20% | 2.92K € | |
|
Boerse Muenchen
| EF3 | 100.95EUR | -0.30% | 2.32K € | |
|
London S.E.
| 0NPT | 100.47EUR | -0.72% | 301.41 € | |
|
Deutsche Boerse AG
| EF3 | 100.60EUR | -0.40% | 0 € | |
|
CBOE
| 0NPT | 100.12EUR | -.--% | 0 € | |
|
Wiener Boerse
| FGR | 100.70EUR | -0.49% | 0 € | |
|
Euronext Paris
| FGRMC | 111.45USD | -.--% | 0 $ | |
| EFGSY | 22.94USD | +0.17% | 714K $ | ||
|
Deutsche Boerse AG
| EF30 | 20.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| EF30 | 20.00EUR | -0.99% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €99.70 | €100.40 | €100.10 | €101.10 | €100.80 |
| Volume | 240,360 | 196,575 | 169,090 | 183,561 | 208,170 |
| Change | +2.34% | +0.70% | -0.30% | +1.00% | -0.30% |
| Opening | €98.50 | €99.54 | €100.50 | €100.25 | €101.05 |
| High | €100.50 | €100.90 | €100.95 | €101.50 | €101.05 |
| Low | €98.50 | €99.50 | €99.58 | €100.25 | €100.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.47% | ||
| 1 month | +0.65% | ||
| 3 months | -18.22% | ||
| 6 months | -26.42% | ||
| Current year | -17.65% | ||
| 1 year | -5.53% | ||
| 3 years | +17.62% | ||
| 5 years | +13.31% | ||
| 10 years | +49.47% |
Volumes
marketsDaily volume
208,170
Estimated daily volume
208,170
Avg. Volume 20 sessions
268,139
Daily volume ratio
0.78
Avg. Volume 20 sessions
27,028,411.2
Avg. Volume 20 sessions USD
30,154,787.52
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,793,730,419
Market Cap (USD)
10,935,384,568
Net sales (EUR)
25,313,000,000
Net sales (USD)
28,263,733,810
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
324,871
Free-Float
76.05%
Free-Float capitalization (EUR)
7,512,505,963
Free-Float capitalization (USD)
8,388,238,012
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
100.42
Moving average 20 days
99.6
Moving average 50 days
104.82
Moving average 100 days
114.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+13.40%
RSI 9 days
56.66
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +3.47% | -5.53% | +17.62% | 10.94B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.49% | +6.00% | +10.89% | +164.77% | 42.84B | |
| Weighted average by Cap. | -1.62% | +7.12% | +13.46% | +176.34% |
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edbebadbfa6a.y1sQuhlHht68aGGth915I2pqANQsIuxqFnrMqWmdMmk.hghj-0sL9KjXHVbasOkxYB04ZptoaKolWwq8mCjzYT2GGlHzSz_tsNcMWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:42 | 100.55 | 62 | 60,298 |
| 12:29:36 | 100.55 | 63 | 60,236 |
| 12:29:36 | 100.55 | 3 | 60,173 |
| 12:28:32 | 100.50 | 90 | 60,170 |
| 12:28:32 | 100.50 | 110 | 60,080 |
| 12:28:32 | 100.50 | 88 | 59,970 |
| 12:28:32 | 100.50 | 62 | 59,882 |
| 12:27:55 | 100.50 | 110 | 59,820 |
| 12:27:55 | 100.50 | 96 | 59,710 |
| 12:27:55 | 100.50 | 96 | 59,614 |
Price Extremes
| 1 week | 98.5 |  | 101.5 |
| 1 month | 96.26 | | 103.15 |
| Current year | 96.26 | | 147.5 |
| 1 year | 96.26 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGRMC Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
