|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 100.10 EUR | -0.30% |
|
+1.73% | -18.22% |
| 10-28 | Entech Wins Contract for 170-megawatt Battery Storage Project in Belgium | MT |
| 10-22 | Eiffage to Begin Exclusive Talks for Sale of Decathlon Arena in France | MT |
Stock exchange
Euronext Paris
FGR 100.10 €
-0.30%
16.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGR | 100.10EUR | -0.30% | 16.93M € | ||
CBOE
| FGRp | 100.35EUR | -0.30% | 5.21M € | |
|
Xetra
| EF3 | 100.85PTS | -0.15% | 821K PTS | |
|
Xetra
| EF3 | 100.85EUR | -0.15% | 821K € | |
|
Tradegate
| EF3 | 100.15EUR | -0.55% | 114K € | |
|
Börse Stuttgart
| EF3 | 100.00EUR | -0.55% | 57K € | |
|
Euronext Paris
| FGRMC | 111.45USD | -1.20% | 39.56K $ | |
|
OTC Markets
| EFGS.F | 123.70USD | -18.76% | 13.61K $ | |
|
Boerse Muenchen
| EF3 | 100.25EUR | -0.15% | 4.81K € | |
|
London S.E.
| 0NPT | 100.17EUR | -0.38% | 200.34 € | |
|
Deutsche Boerse AG
| EF3 | 100.35EUR | +0.39% | 0 € | |
|
CBOE
| 0NPT | 100.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FGR | 100.55EUR | +3.75% | 0 € | |
| EFGS.Y | 22.77USD | -0.77% | 551K $ | ||
|
Deutsche Boerse AG
| EF30 | 20.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| EF30 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €97.70 | €97.42 | €99.70 | €100.40 | €100.10 |
| Volume | 345,909 | 240,785 | 240,360 | 196,575 | 169,090 |
| Change | -0.71% | -0.29% | +2.34% | +0.70% | -0.30% |
| Opening | €98.20 | €98.00 | €98.50 | €99.54 | €100.50 |
| High | €98.20 | €98.22 | €100.50 | €100.90 | €100.95 |
| Low | €96.38 | €96.26 | €98.50 | €99.50 | €99.58 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.73% | ||
| Current month | -0.05% | ||
| 1 month | -5.57% | ||
| 3 months | -17.75% | ||
| 6 months | -26.85% | ||
| Current year | -18.22% | ||
| 1 year | -7.01% | ||
| 3 years | +20.08% | ||
| 5 years | +12.52% | ||
| 10 years | +50.91% |
Volumes
marketsDaily volume
169,090
Estimated daily volume
169,090
Avg. Volume 20 sessions
270,696
Daily volume ratio
0.62
Avg. Volume 20 sessions
27,096,669.6
Avg. Volume 20 sessions USD
30,218,205.94
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,751,605,729
Market Cap (USD)
10,868,931,932
Net sales (EUR)
25,313,000,000
Net sales (USD)
28,213,330,361
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
324,291
Free-Float
76.05%
Free-Float capitalization (EUR)
7,480,193,252
Free-Float capitalization (USD)
8,337,263,990
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
99.06
Moving average 20 days
99.53
Moving average 50 days
105.54
Moving average 100 days
114.8
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
52.47
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.73% | -7.01% | +20.08% | 10.87B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.30% | +1.01% | +9.00% | +175.76% | 41.93B | |
| Weighted average by Cap. | +1.94% | +0.97% | +12.25% | +189.01% |
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7f84486a7302fa.z4Nqkn_OtTtt3dveh7qmeQtnQbri9e1p20_k9wmaX2E.m-c88x2r0ldfuKGv7IrxD10uA9azoZQjmS2pn0_zGzeLySXkBaPlSgvusA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:08 | 100.10 | 1,322 | 72,453 |
| 12:38:38 | 100.10 | 398 | 71,131 |
| 12:38:38 | 100.10 | 860 | 70,733 |
| 12:38:38 | 100.10 | 134 | 69,873 |
| 12:38:38 | 100.10 | 90 | 69,739 |
| 12:38:38 | 100.10 | 21 | 69,649 |
| 12:38:38 | 100.10 | 46 | 69,628 |
| 12:38:38 | 100.10 | 75 | 69,582 |
| 12:29:53 | 100.30 | 90 | 69,507 |
| 12:29:53 | 100.30 | 24 | 69,417 |
Price Extremes
| 1 week | 96.26 |  | 100.95 |
| 1 month | 96.26 | | 103.4 |
| Current year | 96.26 | | 147.5 |
| 1 year | 96.26 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGR Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
