|
Market Closed -
Euronext Paris
11:55:00 2026-11-11 EST
|
After hours 14:09:58 | |||
| 108.70 EUR | -0.09% |
|
108.88 | +0.16% |
| 11-10 | Eiffage: BlackRock Falls Below 5% of Voting Rights |  |
| 11-09 | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance | |
Stock exchange
Euronext Paris
FGRMC 108.70 €
-0.09%
19.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 108.70EUR | -0.09% | 19.76M € | ||
CBOE
| FGRp | 108.70EUR | -0.32% | 5.72M € | |
|
Tradegate
| EF3 | 109.10EUR | -0.18% | 184K € | |
|
CBOE
| 0NPT | 108.62EUR | -0.39% | 85.71K € | |
|
Börse Stuttgart
| EF3 | 108.85EUR | -0.32% | 34.94K € | |
|
Xetra
| EF3 | 108.80PTS | 0.00% | 28.51K PTS | |
|
Xetra
| EF3 | 108.80EUR | +1.63% | 21.87K € | |
|
OTC Markets
| EFGSF | 119.70USD | -3.23% | 11.97K $ | |
|
Boerse Muenchen
| EF3 | 109.00EUR | -0.91% | 5.78K € | |
|
London S.E.
| 0NPT | 108.52EUR | -0.41% | 1.84K € | |
|
Deutsche Boerse AG
| EF3 | 109.40EUR | +1.91% | 0 € | |
|
Wiener Boerse
| FGR | 107.15EUR | +2.58% | 0 € | |
|
Euronext Paris
| FGRMC | 119.85USD | 0.00% | 0 $ | |
| EFGSY | 23.97USD | -2.55% | 123K $ | ||
|
Deutsche Boerse AG
| EF30 | 21.80EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| EF30 | 21.40EUR | -1.83% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €106.00 | €106.00 | €107.15 | €108.80 | €108.70 |
| Volume | 264,107 | 231,919 | 231,636 | 318,107 | 181,784 |
| Change | +1.68% | 0.00% | +1.08% | +1.54% | -0.09% |
| Opening | €105.55 | €105.30 | €105.90 | €108.55 | €109.60 |
| High | €106.45 | €106.00 | €107.30 | €109.85 | €109.80 |
| Low | €105.10 | €104.05 | €105.25 | €108.45 | €107.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.27% | ||
| Current month | +7.84% | ||
| 1 month | +9.01% | ||
| 3 months | -10.53% | ||
| 6 months | -21.63% | ||
| Current year | -11.19% | ||
| 1 year | -0.50% | ||
| 3 years | +25.93% | ||
| 5 years | +19.42% | ||
| 10 years | +76.69% |
Volumes
marketsDaily volume
181,784
Estimated daily volume
181,784
Avg. Volume 20 sessions
253,250
Daily volume ratio
0.72
Avg. Volume 20 sessions
27,528,275
Avg. Volume 20 sessions USD
30,523,076.04
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,624,054,264
Market Cap (USD)
11,787,478,380
Net sales (EUR)
25,313,000,000
Net sales (USD)
28,084,988,350
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
322,816
Free-Float
76.05%
Free-Float capitalization (EUR)
8,149,424,948
Free-Float capitalization (USD)
9,041,856,150
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
106.44
Moving average 20 days
101.13
Moving average 50 days
103.43
Moving average 100 days
112.59
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
78.31
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.27% | -0.50% | +25.93% | 11.79B | |
| +4.89% | +6.05% | +37.12% | +249.26% | 87.87B | |
| 0.00% | +2.96% | -3.08% | +7.14% | 70.91B | |
| +0.53% | +6.65% | +7.36% | +38.73% | 61.41B | |
| +0.85% | +4.27% | -0.36% | +87.59% | 43.65B | |
| +4.32% | +6.71% | +22.00% | +515.46% | 38.63B | |
| +2.19% | +2.86% | +35.12% | +283.79% | 30.71B | |
| -1.94% | -3.59% | -16.18% | -10.06% | 28.76B | |
| +3.41% | +4.91% | +4.65% | +217.09% | 28.26B | |
| +3.11% | +6.11% | +19.01% | +175.16% | 26.73B | |
| Average | +1.78% | -1.28% | +10.51% | +159.01% | 43B | |
| Weighted average by Cap. | +2.04% | -1.62% | +13.01% | +158.78% |
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a96a34c48478aa61.cYWJDcQkCgi3LT8EpsxGR42AzJ6HbVZeQRyDik96bKc.F7zrSaIWa2PyT3BI8vsnK8DoiOe-FwwEACmwxAoxHPAowutolWNbMeRhDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 108.70 | 55 | 30,064 |
| 11:29:23 | 108.75 | 1 | 30,009 |
| 11:29:23 | 108.75 | 90 | 30,008 |
| 11:29:23 | 108.75 | 4 | 29,918 |
| 11:29:23 | 108.75 | 92 | 29,914 |
| 11:29:23 | 108.75 | 20 | 29,822 |
| 11:29:00 | 108.75 | 10 | 29,802 |
| 11:28:14 | 108.80 | 2 | 29,792 |
| 11:28:12 | 108.75 | 1 | 29,790 |
| 11:28:12 | 108.75 | 10 | 29,789 |
Price Extremes
| 1 week | 104.05 |  | 109.85 |
| 1 month | 96.26 | | 109.85 |
| Current year | 96.26 | | 147.5 |
| 1 year | 96.26 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGRMC Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
