Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 EUR | +0.94% | +1.76% | +4.72% |
04-23 | Eiffage: agreement to acquire 100% of EQOS | CF |
04-23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 100.45 € | 100.25 € | 99.48 € | 100.65 € | 101.6 € |
Volume | 131 839 | 148 059 | 190 984 | 183 456 | 13 239 |
Change | +0.61% | -0.20% | -0.77% | +1.18% | +0.94% |
Opening | 100.25 | 100.50 | 100.25 | 100.40 | 101 |
High | 100.75 | 101.40 | 101.30 | 101.20 | 101.8 |
Low | 99.66 | 100.15 | 98.86 | 100.15 | 101 |
Performance
1 day | +0.94% | ||
1 week | +1.76% | ||
Current month | -3.38% | ||
1 month | -1.65% | ||
3 months | +5.18% | ||
6 months | +20.67% | ||
Current year | +4.72% | ||
1 year | -3.10% | ||
3 years | +12.51% | ||
5 years | +10.99% | ||
10 years | +84.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +1.76% | +4.72% | -3.10% | 10.1B | ||
+0.77% | -1.37% | -1.50% | +3.00% | 67.67B | ||
+0.77% | +0.52% | +2.98% | +52.37% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.71% | +1.07% | +2.91% | +19.69% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.50% | +0.64% | +6.62% | +11.25% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.60% | +1.65% | +16.90% | +18.23% | ||
Weighted average by Cap. | +0.83% | +1.49% | +12.66% | +19.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:20 | 101.6 | 42 | 13,239 |
03:34:20 | 101.6 | 4 | 13,197 |
03:34:20 | 101.6 | 25 | 13,193 |
03:34:20 | 101.6 | 62 | 13,168 |
03:34:20 | 101.6 | 63 | 13,106 |
03:34:20 | 101.6 | 100 | 13,043 |
03:34:20 | 101.6 | 25 | 12,943 |
03:34:20 | 101.6 | 125 | 12,918 |
03:34:20 | 101.6 | 4 | 12,793 |
03:34:20 | 101.6 | 150 | 12,789 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | +5.55% | ||
2022 | +1.61% | ||
2021 | +14.45% | ||
2020 | -22.51% | ||
2019 | +39.80% | ||
2018 | -20.12% | ||
2017 | +37.87% | ||
2016 | +11.29% | ||
2015 | +41.33% | ||
2014 | +0.65% | ||
2013 | +24.66% | ||
2012 | +79.47% | ||
2011 | -43.33% | ||
2010 | -16.34% | ||
2009 | +5.57% | ||
2008 | -44.52% | ||
2007 | -6.51% | ||
2006 | +57.83% | ||
2005 | +61.12% | ||
2004 | +80.66% | ||
2003 | +32.07% | ||
2002 | +4.17% | ||
2001 | +19.27% | ||
2000 | +0.85% | ||
1999 | +3.92% | ||
1998 | +89.58% | ||
1997 | +36.80% | ||
1996 | -67.28% | ||
1995 | +14.08% | ||
1994 | -23.94% | ||
1993 | +111.43% | ||
1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.